BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,069 Value ($000) $1,574 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 9,545 Value ($000) $2,017 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 9,786 Value ($000) $1,867 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 6,873 Value ($000) $1,642 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 7,675 Value ($000) $2,302 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 34,662 Value ($000) $10,023 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 15,692 Value ($000) $4,786 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 14,258 Value ($000) $4,340 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 22,842 Value ($000) $7,893 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 11,407 Value ($000) $4,443 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 14,197 Value ($000) $4,379 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 11,480 Value ($000) $3,773 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 16,871 Value ($000) $5,558 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 14,121 Value ($000) $4,571 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 15,861 Value ($000) $4,805 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 15,175 Value ($000) $5,895 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 18,134 Value ($000) $9,159 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 13,114 Value ($000) $6,685 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 13,800 Value ($000) $14,087 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 15,394 Value ($000) $18,569 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 12,324 Value ($000) $12,254 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 12,819 Value ($000) $11,325 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 10,693 Value ($000) $5,739 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 16,607 Value ($000) $6,104 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 22,379 Value ($000) $8,456 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 7,328 Value ($000) $2,668 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 24,168 Value ($000) $9,130 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 21,144 Value ($000) $6,232 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 23,292 Value ($000) $5,610 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 25,312 Value ($000) $7,278 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 30,928 Value ($000) $9,269 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 58,074 Value ($000) $10,979 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 61,491 Value ($000) $11,751 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 6,942 Value ($000) $1,083 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 6,841 Value ($000) $904 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 7,919 Value ($000) $1,145 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 10,039 Value ($000) $1,706 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 14,516 Value ($000) $2,254 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 11,390 Value ($000) $1,948 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 12,783 Value ($000) $2,366 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 12,098 Value ($000) $2,442 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 6,543 Value ($000) $1,378 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 10,573 Value ($000) $2,452 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 8,422 Value ($000) $2,252 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 9,498 Value ($000) $2,749 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 4,416 Value ($000) $980 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 2,577 Value ($000) $576 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 1,046 Value ($000) $256 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 776 Value ($000) $188 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 798 Value ($000) $195 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 736 Value ($000) $126 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,069	$1,574	$206.20	$189.92 - $243.73
Q3 2025	9,545	$2,017	$212.75	$187.00 - $232.00
Q2 2025	9,786	$1,867	$230.18	$185.34 - $260.00
Q1 2025	6,873	$1,642	$243.60	$215.10 - $302.68
Q4 2024	7,675	$2,302	$301.80	$267.74 - $329.55
Q3 2024	34,662	$10,023	$278.81	$262.00 - $305.02
Q2 2024	15,692	$4,786	$286.39	$254.40 - $339.77
Q1 2024	14,258	$4,340	$333.53	$287.33 - $371.65
Q4 2023	22,842	$7,893	$350.71	$313.17 - $395.52
Q3 2023	11,407	$4,443	$350.39	$296.27 - $392.94
Q2 2023	14,197	$4,379	$321.59	$300.68 - $344.03
Q1 2023	11,480	$3,773	$343.94	$303.18 - $420.50
Q4 2022	16,871	$5,558	$362.78	$322.83 - $422.75
Q3 2022	14,121	$4,571	$345.86	$299.26 - $394.34
Q2 2022	15,861	$4,805	$347.95	$287.00 - $404.20
Q1 2022	15,175	$5,895	$416.96	$342.74 - $535.00
Q4 2021	18,134	$9,159	$499.43	$435.12 - $556.68
Q3 2021	13,114	$6,685	$679.74	$503.32 - $1017.32
Q2 2021	13,800	$14,087	$1122.26	$963.71 - $1349.98
Q1 2021	15,394	$18,569	$1048.96	$885.35 - $1256.04
Q4 2020	12,324	$12,254	$959.73	$865.85 - $1092.80
Q3 2020	12,819	$11,325	$789.85	$534.63 - $935.52
Q2 2020	10,693	$5,739	$484.26	$349.11 - $587.85
Q1 2020	16,607	$6,104	$370.86	$290.02 - $433.62
Q4 2019	22,379	$8,456	$376.63	$345.26 - $405.00
Q3 2019	7,328	$2,668	$393.06	$336.06 - $444.65
Q2 2019	24,168	$9,130	$316.66	$258.34 - $379.35
Q1 2019	21,144	$6,232	$273.54	$230.93 - $320.14
Q4 2018	23,292	$5,610	$279.65	$235.58 - $324.93
Q3 2018	25,312	$7,278	$300.25	$263.50 - $329.95
Q2 2018	30,928	$9,269	$243.65	$185.95 - $307.00
Q1 2018	58,074	$10,979	$183.93	$160.40 - $202.35
Q4 2017	61,491	$11,751	$178.64	$155.75 - $197.05
Q3 2017	6,942	$1,083	$146.09	$128.75 - $165.80
Q2 2017	6,841	$904	$139.90	$128.70 - $149.70
Q1 2017	7,919	$1,145	$156.51	$141.55 - $175.60
Q4 2016	10,039	$1,706	$165.63	$145.30 - $180.45
Q3 2016	14,516	$2,254	$174.40	$146.87 - $195.35
Q2 2016	11,390	$1,948	$161.90	$145.33 - $185.27
Q1 2016	12,783	$2,366	$182.28	$160.84 - $202.77
Q4 2015	12,098	$2,442	$219.24	$198.68 - $260.51
Q3 2015	6,543	$1,378	$221.14	$195.04 - $238.72
Q2 2015	10,573	$2,452	$257.15	$231.56 - $273.71
Q1 2015	8,422	$2,252	$289.79	$253.01 - $325.00
Q4 2014	9,498	$2,749	$253.32	$210.03 - $299.00
Q3 2014	4,416	$980	$223.81	$213.37 - $233.93
Q2 2014	2,577	$576	$227.88	$208.82 - $248.00
Q1 2014	1,046	$256	$227.93	$202.78 - $249.81
Q4 2013	776	$188	$240.06	$223.00 - $265.53
Q3 2013	798	$195	$206.79	$170.39 - $250.34
Q2 2013	736	$126	$158.63	$143.42 - $174.59