BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,679 Value ($000) $16,133 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 87,079 Value ($000) $18,410 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 91,379 Value ($000) $17,436 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 78,279 Value ($000) $18,696 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 67,879 Value ($000) $20,362 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 72,279 Value ($000) $20,899 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 45,200 Value ($000) $13,788 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 85,500 Value ($000) $26 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 45,500 Value ($000) $16 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 7,500 Value ($000) $3 Avg Close $350.39 Range $296.27 - $392.94
Q3 2021
Shares 85,900 Value ($000) $43,788 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 234,700 Value ($000) $239,582 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 303,900 Value ($000) $366,588 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 373,500 Value ($000) $371,367 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 462,117 Value ($000) $408,216 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 484,000 Value ($000) $259,739 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 556,400 Value ($000) $204,510 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 490,759 Value ($000) $185,433 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 415,000 Value ($000) $151,093 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 323,500 Value ($000) $122,205 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 210,800 Value ($000) $62,129 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 102,600 Value ($000) $24,710 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 59,659 Value ($000) $17,152 Avg Close $300.25 Range $263.50 - $329.95
Q1 2018
Shares 53,400 Value ($000) $10,095 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 41,800 Value ($000) $7,988 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 10,600 Value ($000) $1,656 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 2,600 Value ($000) $344 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 32,200 Value ($000) $4,658 Avg Close $156.51 Range $141.55 - $175.60
Q1 2016
Shares 28,500 Value ($000) $5,274 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 42,547 Value ($000) $8,591 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 69,318 Value ($000) $14,599 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 125,394 Value ($000) $29,090 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 146,300 Value ($000) $39,121 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 120,900 Value ($000) $35,005 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 124,500 Value ($000) $27,609 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 172,900 Value ($000) $38,647 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 161,730 Value ($000) $39,580 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 95,700 Value ($000) $23,139 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 89,900 Value ($000) $21,954 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 111,700 Value ($000) $19,060 Avg Close $158.63 Range $143.42 - $174.59