BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,084 Value ($000) $4,504 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 24,059 Value ($000) $5,087 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 23,430 Value ($000) $4,471 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 25,129 Value ($000) $6,002 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 25,498 Value ($000) $7,649 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 26,105 Value ($000) $7,548 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 26,894 Value ($000) $8,204 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 28,948 Value ($000) $8,812 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 29,962 Value ($000) $10,355 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 30,689 Value ($000) $11,954 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 30,877 Value ($000) $9,524 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 30,045 Value ($000) $10 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 29,274 Value ($000) $10 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 28,617 Value ($000) $9,262 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 27,771 Value ($000) $8,414 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 25,990 Value ($000) $10,096 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 25,974 Value ($000) $13,119 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 25,087 Value ($000) $12,788 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 25,580 Value ($000) $26,112 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 25,825 Value ($000) $31,152 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 25,935 Value ($000) $25,787 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 27,162 Value ($000) $23,994 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 28,714 Value ($000) $15,409 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 29,645 Value ($000) $10,896 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 29,542 Value ($000) $11,162 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 29,483 Value ($000) $10,734 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 29,508 Value ($000) $11,147 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 29,271 Value ($000) $8,627 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 28,918 Value ($000) $6,965 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 18,138 Value ($000) $5,215 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 18,849 Value ($000) $5,649 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 18,717 Value ($000) $3,538 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 19,808 Value ($000) $3,785 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 22,092 Value ($000) $3,451 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 20,664 Value ($000) $2,731 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 20,843 Value ($000) $3,015 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 20,129 Value ($000) $3,419 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 19,730 Value ($000) $3,063 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 19,114 Value ($000) $3,269 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 19,479 Value ($000) $3,605 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 19,062 Value ($000) $3,849 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 18,111 Value ($000) $3,814 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 17,619 Value ($000) $4,087 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 17,353 Value ($000) $4,640 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 11,471 Value ($000) $3,321 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 11,938 Value ($000) $2,647 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 11,841 Value ($000) $2,647 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 12,103 Value ($000) $2,962 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 12,512 Value ($000) $3,025 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 12,604 Value ($000) $3,078 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 12,618 Value ($000) $2,153 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,084	$4,504	$206.20	$189.92 - $243.73
Q3 2025	24,059	$5,087	$212.75	$187.00 - $232.00
Q2 2025	23,430	$4,471	$230.18	$185.34 - $260.00
Q1 2025	25,129	$6,002	$243.60	$215.10 - $302.68
Q4 2024	25,498	$7,649	$301.80	$267.74 - $329.55
Q3 2024	26,105	$7,548	$278.81	$262.00 - $305.02
Q2 2024	26,894	$8,204	$286.39	$254.40 - $339.77
Q1 2024	28,948	$8,812	$333.53	$287.33 - $371.65
Q4 2023	29,962	$10,355	$350.71	$313.17 - $395.52
Q3 2023	30,689	$11,954	$350.39	$296.27 - $392.94
Q2 2023	30,877	$9,524	$321.59	$300.68 - $344.03
Q1 2023	30,045	$10	$343.94	$303.18 - $420.50
Q4 2022	29,274	$10	$362.78	$322.83 - $422.75
Q3 2022	28,617	$9,262	$345.86	$299.26 - $394.34
Q2 2022	27,771	$8,414	$347.95	$287.00 - $404.20
Q1 2022	25,990	$10,096	$416.96	$342.74 - $535.00
Q4 2021	25,974	$13,119	$499.43	$435.12 - $556.68
Q3 2021	25,087	$12,788	$679.74	$503.32 - $1017.32
Q2 2021	25,580	$26,112	$1122.26	$963.71 - $1349.98
Q1 2021	25,825	$31,152	$1048.96	$885.35 - $1256.04
Q4 2020	25,935	$25,787	$959.73	$865.85 - $1092.80
Q3 2020	27,162	$23,994	$789.85	$534.63 - $935.52
Q2 2020	28,714	$15,409	$484.26	$349.11 - $587.85
Q1 2020	29,645	$10,896	$370.86	$290.02 - $433.62
Q4 2019	29,542	$11,162	$376.63	$345.26 - $405.00
Q3 2019	29,483	$10,734	$393.06	$336.06 - $444.65
Q2 2019	29,508	$11,147	$316.66	$258.34 - $379.35
Q1 2019	29,271	$8,627	$273.54	$230.93 - $320.14
Q4 2018	28,918	$6,965	$279.65	$235.58 - $324.93
Q3 2018	18,138	$5,215	$300.25	$263.50 - $329.95
Q2 2018	18,849	$5,649	$243.65	$185.95 - $307.00
Q1 2018	18,717	$3,538	$183.93	$160.40 - $202.35
Q4 2017	19,808	$3,785	$178.64	$155.75 - $197.05
Q3 2017	22,092	$3,451	$146.09	$128.75 - $165.80
Q2 2017	20,664	$2,731	$139.90	$128.70 - $149.70
Q1 2017	20,843	$3,015	$156.51	$141.55 - $175.60
Q4 2016	20,129	$3,419	$165.63	$145.30 - $180.45
Q3 2016	19,730	$3,063	$174.40	$146.87 - $195.35
Q2 2016	19,114	$3,269	$161.90	$145.33 - $185.27
Q1 2016	19,479	$3,605	$182.28	$160.84 - $202.77
Q4 2015	19,062	$3,849	$219.24	$198.68 - $260.51
Q3 2015	18,111	$3,814	$221.14	$195.04 - $238.72
Q2 2015	17,619	$4,087	$257.15	$231.56 - $273.71
Q1 2015	17,353	$4,640	$289.79	$253.01 - $325.00
Q4 2014	11,471	$3,321	$253.32	$210.03 - $299.00
Q3 2014	11,938	$2,647	$223.81	$213.37 - $233.93
Q2 2014	11,841	$2,647	$227.88	$208.82 - $248.00
Q1 2014	12,103	$2,962	$227.93	$202.78 - $249.81
Q4 2013	12,512	$3,025	$240.06	$223.00 - $265.53
Q3 2013	12,604	$3,078	$206.79	$170.39 - $250.34
Q2 2013	12,618	$2,153	$158.63	$143.42 - $174.59