BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,224 Value ($000) $85,901 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 647,060 Value ($000) $136,801 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 146,940 Value ($000) $27,663 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 117,209 Value ($000) $27,672 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 422,217 Value ($000) $125,821 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 352,439 Value ($000) $100,593 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 109,788 Value ($000) $33,199 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 114,781 Value ($000) $34,942 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 111,617 Value ($000) $38,574 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 115,411 Value ($000) $44,433 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 69,547 Value ($000) $21,451 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 32,322 Value ($000) $10,572 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 28,908 Value ($000) $9,522 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 16,335 Value ($000) $5,287 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 2,362 Value ($000) $712 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 1,951 Value ($000) $752 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 2,316 Value ($000) $1,170 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 12,961 Value ($000) $6,607 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 20,009 Value ($000) $20,425 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 26,826 Value ($000) $32,360 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 40,287 Value ($000) $40,057 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 28,685 Value ($000) $25,243 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 71,986 Value ($000) $38,631 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 205,209 Value ($000) $74,185 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 239,443 Value ($000) $90,474 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 320,069 Value ($000) $115,350 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 385,378 Value ($000) $142,813 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 381,339 Value ($000) $111,412 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 312,879 Value ($000) $75,354 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 303,881 Value ($000) $87,366 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 261,744 Value ($000) $78,445 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 266,415 Value ($000) $50,366 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 208,005 Value ($000) $39,750 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 138,790 Value ($000) $21,915 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 131,164 Value ($000) $17,334 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 99,058 Value ($000) $14,329 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 88,185 Value ($000) $14,979 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 103,736 Value ($000) $16,106 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 83,396 Value ($000) $14,263 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 38,782 Value ($000) $7,177 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 41,199 Value ($000) $8,318 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 9,617 Value ($000) $2,025 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 5,885 Value ($000) $1,365 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 1,772 Value ($000) $473 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 1,772 Value ($000) $514 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 4,643 Value ($000) $1,030 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 4,643 Value ($000) $1,038 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 4,643 Value ($000) $1,136 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 6,643 Value ($000) $1,606 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 8,343 Value ($000) $2,037 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 5,843 Value ($000) $997 Avg Close $158.63 Range $143.42 - $174.59

Q4 2012

Shares 7,143 Value ($000) $960 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,224	$85,901	$206.20	$189.92 - $243.73
Q3 2025	647,060	$136,801	$212.75	$187.00 - $232.00
Q2 2025	146,940	$27,663	$230.18	$185.34 - $260.00
Q1 2025	117,209	$27,672	$243.60	$215.10 - $302.68
Q4 2024	422,217	$125,821	$301.80	$267.74 - $329.55
Q3 2024	352,439	$100,593	$278.81	$262.00 - $305.02
Q2 2024	109,788	$33,199	$286.39	$254.40 - $339.77
Q1 2024	114,781	$34,942	$333.53	$287.33 - $371.65
Q4 2023	111,617	$38,574	$350.71	$313.17 - $395.52
Q3 2023	115,411	$44,433	$350.39	$296.27 - $392.94
Q2 2023	69,547	$21,451	$321.59	$300.68 - $344.03
Q1 2023	32,322	$10,572	$343.94	$303.18 - $420.50
Q4 2022	28,908	$9,522	$362.78	$322.83 - $422.75
Q3 2022	16,335	$5,287	$345.86	$299.26 - $394.34
Q2 2022	2,362	$712	$347.95	$287.00 - $404.20
Q1 2022	1,951	$752	$416.96	$342.74 - $535.00
Q4 2021	2,316	$1,170	$499.43	$435.12 - $556.68
Q3 2021	12,961	$6,607	$679.74	$503.32 - $1017.32
Q2 2021	20,009	$20,425	$1122.26	$963.71 - $1349.98
Q1 2021	26,826	$32,360	$1048.96	$885.35 - $1256.04
Q4 2020	40,287	$40,057	$959.73	$865.85 - $1092.80
Q3 2020	28,685	$25,243	$789.85	$534.63 - $935.52
Q2 2020	71,986	$38,631	$484.26	$349.11 - $587.85
Q1 2020	205,209	$74,185	$370.86	$290.02 - $433.62
Q4 2019	239,443	$90,474	$376.63	$345.26 - $405.00
Q3 2019	320,069	$115,350	$393.06	$336.06 - $444.65
Q2 2019	385,378	$142,813	$316.66	$258.34 - $379.35
Q1 2019	381,339	$111,412	$273.54	$230.93 - $320.14
Q4 2018	312,879	$75,354	$279.65	$235.58 - $324.93
Q3 2018	303,881	$87,366	$300.25	$263.50 - $329.95
Q2 2018	261,744	$78,445	$243.65	$185.95 - $307.00
Q1 2018	266,415	$50,366	$183.93	$160.40 - $202.35
Q4 2017	208,005	$39,750	$178.64	$155.75 - $197.05
Q3 2017	138,790	$21,915	$146.09	$128.75 - $165.80
Q2 2017	131,164	$17,334	$139.90	$128.70 - $149.70
Q1 2017	99,058	$14,329	$156.51	$141.55 - $175.60
Q4 2016	88,185	$14,979	$165.63	$145.30 - $180.45
Q3 2016	103,736	$16,106	$174.40	$146.87 - $195.35
Q2 2016	83,396	$14,263	$161.90	$145.33 - $185.27
Q1 2016	38,782	$7,177	$182.28	$160.84 - $202.77
Q4 2015	41,199	$8,318	$219.24	$198.68 - $260.51
Q3 2015	9,617	$2,025	$221.14	$195.04 - $238.72
Q2 2015	5,885	$1,365	$257.15	$231.56 - $273.71
Q1 2015	1,772	$473	$289.79	$253.01 - $325.00
Q4 2014	1,772	$514	$253.32	$210.03 - $299.00
Q3 2014	4,643	$1,030	$223.81	$213.37 - $233.93
Q2 2014	4,643	$1,038	$227.88	$208.82 - $248.00
Q1 2014	4,643	$1,136	$227.93	$202.78 - $249.81
Q4 2013	6,643	$1,606	$240.06	$223.00 - $265.53
Q3 2013	8,343	$2,037	$206.79	$170.39 - $250.34
Q2 2013	5,843	$997	$158.63	$143.42 - $174.59
Q4 2012	7,143	$960	—	—