BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $245 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 1,052 Value ($000) $222 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 27,023 Value ($000) $5,156 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 9,712 Value ($000) $2,320 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 31,814 Value ($000) $9,544 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 19,693 Value ($000) $5,694 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,885 Value ($000) $880 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 12,363 Value ($000) $3,764 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 5,464 Value ($000) $1,888 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 15,490 Value ($000) $6,034 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 650 Value ($000) $200 Avg Close $321.59 Range $300.68 - $344.03
Q1 2021
Shares 214 Value ($000) $258 Avg Close $1048.96 Range $885.35 - $1256.04
Q2 2020
Shares 692 Value ($000) $371 Avg Close $484.26 Range $349.11 - $587.85