BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $11 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 345 Value ($000) $73 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 358 Value ($000) $68 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 251 Value ($000) $60 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 43 Value ($000) $13 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 48 Value ($000) $15 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 21 Value ($000) $6 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 21 Value ($000) $7 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 53 Value ($000) $21 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 9 Value ($000) $3 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 61 Value ($000) $20 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 97 Value ($000) $32 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 99 Value ($000) $32 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 112 Value ($000) $34 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 227 Value ($000) $88 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 216 Value ($000) $109 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 97 Value ($000) $49 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 84 Value ($000) $86 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 92 Value ($000) $111 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 87 Value ($000) $87 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 283 Value ($000) $250 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 261 Value ($000) $140 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 6 Value ($000) $2 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 3 Value ($000) $1 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 200 Value ($000) $73 Avg Close $393.06 Range $336.06 - $444.65
Q1 2018
Shares 5 Value ($000) $1 Avg Close $183.93 Range $160.40 - $202.35
Q3 2016
Shares 16 Value ($000) $2 Avg Close $174.40 Range $146.87 - $195.35