BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $674 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,557 Value ($000) $752 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 3,611 Value ($000) $689 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 3,535 Value ($000) $844 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 2,630 Value ($000) $789 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,565 Value ($000) $742 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,215 Value ($000) $676 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,116 Value ($000) $644 Avg Close $333.53 Range $287.33 - $371.65
Q2 2022
Shares 1,436 Value ($000) $435 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,404 Value ($000) $545 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 883 Value ($000) $446 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 868 Value ($000) $442 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 528 Value ($000) $539 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 436 Value ($000) $526 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 602 Value ($000) $599 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 601 Value ($000) $531 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 619 Value ($000) $332 Avg Close $484.26 Range $349.11 - $587.85