BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433,906 Value ($000) $17,737 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,475,523 Value ($000) $19,300 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 1,480,169 Value ($000) $20,782 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 999,339 Value ($000) $14,570 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 1,375,211 Value ($000) $19,500 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 1,416,758 Value ($000) $21,067 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 1,397,526 Value ($000) $18,811 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 957,136 Value ($000) $14,797 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 1,233,840 Value ($000) $19,408 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 1,208,166 Value ($000) $19,802 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 1,176,636 Value ($000) $22,144 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 1,153,497 Value ($000) $27,303 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 1,145,706 Value ($000) $30,361 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 1,060,717 Value ($000) $24,439 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 923,343 Value ($000) $19,067 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 914,137 Value ($000) $23,192 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 909,690 Value ($000) $26,135 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 834,703 Value ($000) $32,370 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 827,856 Value ($000) $26,251 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 717,033 Value ($000) $21,197 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 720,663 Value ($000) $19,925 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 629,911 Value ($000) $10,078 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 625,466 Value ($000) $10,008 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 449,794 Value ($000) $8,146 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 445,566 Value ($000) $9,374 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 448,044 Value ($000) $8,885 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 418,180 Value ($000) $9,682 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 381,946 Value ($000) $9,525 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 367,724 Value ($000) $8,605 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 360,531 Value ($000) $10,780 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 287,031 Value ($000) $6,048 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 202,972 Value ($000) $4,437 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 185,318 Value ($000) $6,002 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 95,022 Value ($000) $1,473 Avg Close $14.27 Range $12.95 - $18.60