BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8 Value ($000) $0 Avg Close $14.86 Range $13.95 - $16.20
Q1 2024
Shares 9 Value ($000) $0 Avg Close $15.73 Range $14.67 - $16.99
Q3 2023
Shares 268 Value ($000) $4 Avg Close $17.94 Range $16.12 - $19.74
Q1 2023
Shares 20 Value ($000) $0 Avg Close $24.89 Range $21.62 - $28.69
Q2 2020
Shares 90 Value ($000) $1 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 90 Value ($000) $2 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 90 Value ($000) $2 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 90 Value ($000) $2 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 190 Value ($000) $4 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 490 Value ($000) $12 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 400 Value ($000) $9 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 400 Value ($000) $12 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 300 Value ($000) $6 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 300 Value ($000) $7 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 300 Value ($000) $10 Avg Close $20.64 Range $15.53 - $35.49