BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193,100 Value ($000) $2,526 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 150,200 Value ($000) $2,109 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 50,200 Value ($000) $732 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 85,600 Value ($000) $1,214 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 194,700 Value ($000) $2,895 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 193,100 Value ($000) $2,599 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 44,500 Value ($000) $1 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 129,062 Value ($000) $2 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 178,500 Value ($000) $3 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 182,300 Value ($000) $3 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 91,200 Value ($000) $2 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 31,300 Value ($000) $1 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 41,200 Value ($000) $949 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 71,100 Value ($000) $1,468 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 15,600 Value ($000) $396 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 35,300 Value ($000) $1,014 Avg Close $32.64 Range $26.11 - $40.28
Q2 2021
Shares 90,500 Value ($000) $2,870 Avg Close $29.06 Range $24.42 - $34.55
Q3 2020
Shares 84,800 Value ($000) $1,357 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 159,000 Value ($000) $2,544 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 37,900 Value ($000) $686 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 22,100 Value ($000) $465 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 29,200 Value ($000) $579 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 11,700 Value ($000) $271 Avg Close $24.69 Range $22.02 - $27.06