BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,827 Value ($000) $369 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 34,053 Value ($000) $445 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 34,941 Value ($000) $491 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 38,350 Value ($000) $559 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 39,528 Value ($000) $560 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 37,862 Value ($000) $563 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 39,908 Value ($000) $537 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 38,086 Value ($000) $589 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 39,516 Value ($000) $622 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 38,962 Value ($000) $639 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 37,793 Value ($000) $711 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 34,416 Value ($000) $1 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 34,410 Value ($000) $1 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 33,698 Value ($000) $776 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 29,280 Value ($000) $605 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 25,436 Value ($000) $645 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 23,582 Value ($000) $678 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 20,688 Value ($000) $802 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 19,243 Value ($000) $610 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 16,785 Value ($000) $496 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 17,590 Value ($000) $486 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 14,461 Value ($000) $231 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 15,449 Value ($000) $247 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 11,079 Value ($000) $201 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 11,079 Value ($000) $233 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 10,895 Value ($000) $216 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 10,398 Value ($000) $241 Avg Close $24.69 Range $22.02 - $27.06