BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,849 Value ($000) $202 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 13,034 Value ($000) $185 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 12,638 Value ($000) $188 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 15,412 Value ($000) $207 Avg Close $14.79 Range $13.26 - $16.29

Q1 2024

Shares 15,919 Value ($000) $246 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 14,096 Value ($000) $222 Avg Close $15.18 Range $13.55 - $16.53

Q3 2020

Shares 11,975 Value ($000) $192 Avg Close $16.08 Range $14.80 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,849	$202	$14.38	$13.35 - $15.50
Q4 2024	13,034	$185	$14.86	$13.95 - $16.20
Q3 2024	12,638	$188	$13.93	$12.41 - $15.45
Q2 2024	15,412	$207	$14.79	$13.26 - $16.29
Q1 2024	15,919	$246	$15.73	$14.67 - $16.99
Q4 2023	14,096	$222	$15.18	$13.55 - $16.53
Q3 2020	11,975	$192	$16.08	$14.80 - $17.95