BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $1 Avg Close $13.02 Range $11.30 - $14.35
Q2 2025
Shares 64 Value ($000) $1 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 121 Value ($000) $2 Avg Close $14.38 Range $13.35 - $15.50
Q2 2024
Shares 839 Value ($000) $11 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 1,443 Value ($000) $22 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 734 Value ($000) $12 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 313 Value ($000) $5 Avg Close $17.94 Range $16.12 - $19.74
Q1 2023
Shares 45 Value ($000) $1 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 36 Value ($000) $1 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 81 Value ($000) $2 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 10 Value ($000) $0 Avg Close $21.90 Range $18.68 - $25.88
Q3 2021
Shares 25 Value ($000) $1 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 25 Value ($000) $1 Avg Close $29.06 Range $24.42 - $34.55
Q2 2020
Shares 62 Value ($000) $1 Avg Close $16.69 Range $14.56 - $20.71
Q3 2019
Shares 70 Value ($000) $1 Avg Close $21.31 Range $19.37 - $24.73