BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $43 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 4,157 Value ($000) $55 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 4,487 Value ($000) $63 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 5,420 Value ($000) $79 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 4,636 Value ($000) $66 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 6,337 Value ($000) $94 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 6,469 Value ($000) $87 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 7,665 Value ($000) $119 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 8,315 Value ($000) $131 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 8,405 Value ($000) $138 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 9,945 Value ($000) $188 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 9,756 Value ($000) $230 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 9,396 Value ($000) $249 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 5,130 Value ($000) $118 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 5,150 Value ($000) $108 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 6,112 Value ($000) $154 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 6,280 Value ($000) $181 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 5,939 Value ($000) $231 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 4,607 Value ($000) $146 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 3,066 Value ($000) $90 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 2,153 Value ($000) $60 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 30,123 Value ($000) $482 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 7,562 Value ($000) $122 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 1,305 Value ($000) $24 Avg Close $19.18 Range $13.04 - $21.85