BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284,970 Value ($000) $221,670 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,411,777 Value ($000) $253,632 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,283,829 Value ($000) $221,560 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,169,460 Value ($000) $280,146 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,278,184 Value ($000) $243,766 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,785,757 Value ($000) $143,682 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,882,977 Value ($000) $115,916 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,876,920 Value ($000) $122,582 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,851,811 Value ($000) $129,942 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,780,809 Value ($000) $165,403 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,537,563 Value ($000) $146,138 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 2,905,274 Value ($000) $157,233 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 2,468,116 Value ($000) $166,795 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,299,811 Value ($000) $172,417 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,242,139 Value ($000) $199,505 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,365,565 Value ($000) $304,684 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,430,219 Value ($000) $279,913 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,557,296 Value ($000) $277,083 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,588,297 Value ($000) $296,593 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,675,288 Value ($000) $270,899 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,789,586 Value ($000) $263,699 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 2,923,363 Value ($000) $234,746 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,770,860 Value ($000) $250,430 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,736,571 Value ($000) $252,394 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,602,076 Value ($000) $358,721 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,621,686 Value ($000) $339,928 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,648,190 Value ($000) $341,616 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,602,800 Value ($000) $348,463 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,572,873 Value ($000) $289,577 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,469,955 Value ($000) $304,027 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,568,701 Value ($000) $322,166 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,629,543 Value ($000) $324,012 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,564,696 Value ($000) $333,488 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,473,691 Value ($000) $303,967 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,401,500 Value ($000) $295,432 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,377,776 Value ($000) $314,841 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,325,764 Value ($000) $292,534 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,369,147 Value ($000) $322,892 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,338,317 Value ($000) $308,424 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,272,031 Value ($000) $287,519 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,246,986 Value ($000) $286,581 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,335,267 Value ($000) $276,496 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,218,655 Value ($000) $268,546 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,488,357 Value ($000) $349,563 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,387,429 Value ($000) $307,238 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,264,078 Value ($000) $262,090 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,298,308 Value ($000) $271,614 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,294,218 Value ($000) $262,757 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,386,153 Value ($000) $239,498 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,325,493 Value ($000) $248,595 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,386,807 Value ($000) $251,737 Avg Close $64.00 Range $58.68 - $68.26