BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,031,293 Value ($000) $1,621,632 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 24,138,173 Value ($000) $1,794,432 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 24,470,390 Value ($000) $1,651,017 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 23,453,811 Value ($000) $1,575,862 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 23,557,163 Value ($000) $1,751,711 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 23,505,809 Value ($000) $1,891,277 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 23,567,334 Value ($000) $1,450,805 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 23,568,962 Value ($000) $1,539,289 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 23,446,379 Value ($000) $1,645,232 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 23,383,840 Value ($000) $1,390,871 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 23,379,677 Value ($000) $1,346,436 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 23,688,974 Value ($000) $1,282,047 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 23,591,706 Value ($000) $1,594,327 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 23,527,167 Value ($000) $1,763,832 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 23,435,333 Value ($000) $2,085,276 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 23,383,095 Value ($000) $3,011,742 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 22,978,972 Value ($000) $2,646,719 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 22,883,145 Value ($000) $2,479,388 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 22,832,615 Value ($000) $2,616,389 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 22,639,390 Value ($000) $2,292,465 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 22,350,551 Value ($000) $2,112,797 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 22,584,338 Value ($000) $1,813,522 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 21,192,241 Value ($000) $1,915,354 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 20,362,923 Value ($000) $1,878,073 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 20,235,548 Value ($000) $2,789,672 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 20,084,501 Value ($000) $2,604,157 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 20,293,053 Value ($000) $2,617,805 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 20,294,193 Value ($000) $2,716,986 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 19,920,963 Value ($000) $2,242,105 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 20,041,584 Value ($000) $2,466,919 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 20,045,772 Value ($000) $2,514,141 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 21,345,084 Value ($000) $2,630,142 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 22,607,980 Value ($000) $2,939,716 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 22,423,734 Value ($000) $2,755,427 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 22,236,383 Value ($000) $2,735,520 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 22,201,045 Value ($000) $2,939,641 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 21,802,371 Value ($000) $2,742,302 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 21,875,648 Value ($000) $2,981,432 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 21,551,541 Value ($000) $2,842,649 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 21,093,522 Value ($000) $2,680,565 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 20,519,791 Value ($000) $2,617,095 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 19,960,519 Value ($000) $2,363,326 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 19,865,476 Value ($000) $2,404,516 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 20,599,781 Value ($000) $2,893,858 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 20,040,391 Value ($000) $2,578,997 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 19,661,911 Value ($000) $2,276,063 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 19,419,017 Value ($000) $2,294,939 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 18,848,510 Value ($000) $2,158,721 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 18,204,401 Value ($000) $1,827,176 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 17,944,829 Value ($000) $1,918,303 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 17,978,458 Value ($000) $1,896,188 Avg Close $64.00 Range $58.68 - $68.26