BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,683 Value ($000) $3,690 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 55,100 Value ($000) $4,096 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 55,681 Value ($000) $3,757 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 52,674 Value ($000) $3,539 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 52,370 Value ($000) $3,894 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 50,522 Value ($000) $4,065 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 47,150 Value ($000) $2,903 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 55,597 Value ($000) $3,631 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 55,336 Value ($000) $3,883 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 55,857 Value ($000) $3,322 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 53,430 Value ($000) $3,077 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 43,631 Value ($000) $2,361 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 45,078 Value ($000) $3,046 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 47,075 Value ($000) $3,530 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 45,396 Value ($000) $4,040 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 49,922 Value ($000) $6,430 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 55,104 Value ($000) $6,346 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 42,457 Value ($000) $4,599 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 41,152 Value ($000) $4,716 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 41,354 Value ($000) $4,188 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 40,902 Value ($000) $3,866 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 41,899 Value ($000) $3,365 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 43,160 Value ($000) $3,901 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 40,451 Value ($000) $3,730 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 41,647 Value ($000) $5,740 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 41,502 Value ($000) $5,379 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 41,424 Value ($000) $5,343 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 40,023 Value ($000) $5,357 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 40,373 Value ($000) $4,544 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 41,267 Value ($000) $5,079 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 41,557 Value ($000) $5,212 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 48,390 Value ($000) $5,964 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 49,581 Value ($000) $6,449 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 50,555 Value ($000) $6,214 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 52,185 Value ($000) $6,420 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 57,281 Value ($000) $7,586 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 58,667 Value ($000) $7,380 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 58,944 Value ($000) $8,034 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 63,663 Value ($000) $8,398 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 66,017 Value ($000) $8,390 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 71,890 Value ($000) $9,171 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 70,194 Value ($000) $8,313 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 70,784 Value ($000) $8,568 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 75,490 Value ($000) $10,605 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 76,453 Value ($000) $9,839 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 78,964 Value ($000) $9,142 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 79,599 Value ($000) $9,407 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 84,301 Value ($000) $9,655 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 84,621 Value ($000) $8,494 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 93,208 Value ($000) $9,963 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 96,008 Value ($000) $10,126 Avg Close $64.00 Range $58.68 - $68.26