BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,131 Value ($000) $59,324 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 828,949 Value ($000) $61,624 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 961,754 Value ($000) $64,890 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 944,481 Value ($000) $63,460 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 712,206 Value ($000) $52,960 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 720,416 Value ($000) $57,965 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 713,415 Value ($000) $43,918 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 723,865 Value ($000) $47,276 Avg Close $59.55 Range $54.62 - $65.39
Q4 2022
Shares 106,060 Value ($000) $7,168 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 182,298 Value ($000) $13,756 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 341,483 Value ($000) $30,109 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 321,233 Value ($000) $41,375 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 404,043 Value ($000) $46,538 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 401,508 Value ($000) $43,503 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 392,508 Value ($000) $44,977 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 668,593 Value ($000) $67,702 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 669,218 Value ($000) $63,261 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 716,600 Value ($000) $57,543 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 653,655 Value ($000) $59,077 Avg Close $68.07 Range $53.67 - $80.91
Q2 2018
Shares 10,400 Value ($000) $1,304 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 10,400 Value ($000) $1,281 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 205,503 Value ($000) $26,722 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 390,103 Value ($000) $47,936 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 447,103 Value ($000) $55,003 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 452,453 Value ($000) $59,909 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 462,378 Value ($000) $58,158 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 228,528 Value ($000) $31,146 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 201,427 Value ($000) $26,569 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 573,927 Value ($000) $72,935 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 578,227 Value ($000) $73,747 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 485,352 Value ($000) $57,466 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 493,852 Value ($000) $59,776 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 542,852 Value ($000) $76,260 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 554,152 Value ($000) $71,314 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 711,362 Value ($000) $82,347 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 725,912 Value ($000) $85,788 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 732,012 Value ($000) $83,837 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 775,127 Value ($000) $77,799 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 877,377 Value ($000) $93,792 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 909,204 Value ($000) $95,894 Avg Close $64.00 Range $58.68 - $68.26