BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,841 Value ($000) $327 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 141 Value ($000) $10 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 3,604 Value ($000) $242 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,374 Value ($000) $251 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 875 Value ($000) $54 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,870 Value ($000) $122 Avg Close $59.55 Range $54.62 - $65.39
Q3 2023
Shares 23,548 Value ($000) $1,401 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 38,657 Value ($000) $2,226 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 20,951 Value ($000) $1,134 Avg Close $54.92 Range $38.85 - $66.81
Q3 2021
Shares 5,308 Value ($000) $575 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 800 Value ($000) $81 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,962 Value ($000) $375 Avg Close $68.58 Range $53.49 - $81.34
Q2 2019
Shares 229 Value ($000) $30 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 191 Value ($000) $26 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,162 Value ($000) $131 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 30 Value ($000) $4 Avg Close $90.29 Range $85.99 - $94.20
Q1 2018
Shares 169 Value ($000) $21 Avg Close $85.13 Range $78.10 - $91.27