BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,446 Value ($000) $31,612 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 761,782 Value ($000) $56,630 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 679,762 Value ($000) $45,863 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 311,961 Value ($000) $20,961 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 406,208 Value ($000) $30,205 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 370,670 Value ($000) $29,824 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 177,011 Value ($000) $10,897 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 157,735 Value ($000) $10,302 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 158,573 Value ($000) $11,126 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 132,270 Value ($000) $7,866 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 430,673 Value ($000) $24,803 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 345,967 Value ($000) $18,722 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 136,965 Value ($000) $9,257 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 90,792 Value ($000) $6,808 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 167,710 Value ($000) $14,923 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 139,734 Value ($000) $17,998 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 163,847 Value ($000) $18,873 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 158,860 Value ($000) $17,213 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 180,290 Value ($000) $20,659 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 167,606 Value ($000) $16,972 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 170,906 Value ($000) $16,155 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 138,367 Value ($000) $11,110 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 147,468 Value ($000) $13,329 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 73,875 Value ($000) $6,813 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 91,935 Value ($000) $12,675 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 86,676 Value ($000) $11,238 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 91,555 Value ($000) $11,811 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 86,895 Value ($000) $11,633 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 97,324 Value ($000) $10,955 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 111,809 Value ($000) $13,750 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 114,082 Value ($000) $14,309 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 134,062 Value ($000) $16,520 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 145,489 Value ($000) $18,919 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 164,086 Value ($000) $20,163 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 132,388 Value ($000) $16,286 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 108,670 Value ($000) $14,388 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 281,149 Value ($000) $35,364 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 404,531 Value ($000) $55,134 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 386,522 Value ($000) $50,983 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 318,699 Value ($000) $40,500 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 116,020 Value ($000) $14,798 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 80,163 Value ($000) $9,491 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 106,308 Value ($000) $12,868 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 155,385 Value ($000) $21,829 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 42,289 Value ($000) $5,442 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 7,844 Value ($000) $908 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 19,769 Value ($000) $2,337 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 8,817 Value ($000) $1,009 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 60,249 Value ($000) $6,048 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 199,852 Value ($000) $21,365 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 214,457 Value ($000) $22,620 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,446	$31,612	$70.38	$67.32 - $75.60
Q3 2025	761,782	$56,630	$69.22	$60.79 - $77.80
Q2 2025	679,762	$45,863	$64.41	$52.41 - $72.11
Q1 2025	311,961	$20,961	$66.83	$60.71 - $72.36
Q4 2024	406,208	$30,205	$76.27	$68.35 - $84.71
Q3 2024	370,670	$29,824	$66.51	$55.45 - $77.87
Q2 2024	177,011	$10,897	$55.86	$51.59 - $60.16
Q1 2024	157,735	$10,302	$59.55	$54.62 - $65.39
Q4 2023	158,573	$11,126	$52.40	$44.91 - $65.60
Q3 2023	132,270	$7,866	$55.83	$48.35 - $61.00
Q2 2023	430,673	$24,803	$44.61	$40.11 - $51.01
Q1 2023	345,967	$18,722	$54.92	$38.85 - $66.81
Q4 2022	136,965	$9,257	$58.78	$53.40 - $64.90
Q3 2022	90,792	$6,808	$69.56	$60.07 - $75.04
Q2 2022	167,710	$14,923	$89.63	$71.25 - $105.62
Q1 2022	139,734	$17,998	$97.37	$86.52 - $107.19
Q4 2021	163,847	$18,873	$91.74	$83.79 - $96.16
Q3 2021	158,860	$17,213	$90.28	$85.04 - $94.97
Q2 2021	180,290	$20,659	$87.94	$79.56 - $97.29
Q1 2021	167,606	$16,972	$75.68	$68.61 - $85.60
Q4 2020	170,906	$16,155	$68.58	$53.49 - $81.34
Q3 2020	138,367	$11,110	$66.22	$59.47 - $71.77
Q2 2020	147,468	$13,329	$68.07	$53.67 - $80.91
Q1 2020	73,875	$6,813	$95.58	$57.29 - $109.70
Q4 2019	91,935	$12,675	$99.27	$91.79 - $103.37
Q3 2019	86,676	$11,238	$95.05	$91.61 - $99.95
Q2 2019	91,555	$11,811	$97.54	$92.14 - $101.91
Q1 2019	86,895	$11,633	$92.62	$77.81 - $98.20
Q4 2018	97,324	$10,955	$86.59	$77.08 - $94.88
Q3 2018	111,809	$13,750	$90.29	$85.99 - $94.20
Q2 2018	114,082	$14,309	$85.51	$81.74 - $89.50
Q1 2018	134,062	$16,520	$85.13	$78.10 - $91.27
Q4 2017	145,489	$18,919	$87.25	$83.30 - $91.82
Q3 2017	164,086	$20,163	$83.74	$80.73 - $86.49
Q2 2017	132,388	$16,286	$86.92	$82.15 - $94.39
Q1 2017	108,670	$14,388	$90.62	$86.09 - $95.75
Q4 2016	281,149	$35,364	$84.45	$77.21 - $92.01
Q3 2016	404,531	$55,134	$93.83	$87.53 - $97.35
Q2 2016	386,522	$50,983	$86.36	$83.02 - $89.84
Q1 2016	318,699	$40,500	$79.42	$71.77 - $85.92
Q4 2015	116,020	$14,798	$82.11	$76.89 - $86.99
Q3 2015	80,163	$9,491	$78.38	$62.21 - $83.35
Q2 2015	106,308	$12,868	$85.93	$78.95 - $93.30
Q1 2015	155,385	$21,829	$90.60	$83.91 - $94.80
Q4 2014	42,289	$5,442	$79.21	$71.83 - $85.91
Q3 2014	7,844	$908	$74.26	$70.39 - $77.00
Q2 2014	19,769	$2,337	$72.91	$70.14 - $75.56
Q1 2014	8,817	$1,009	$66.97	$61.10 - $71.12
Q4 2013	60,249	$6,048	$61.80	$58.50 - $65.53
Q3 2013	199,852	$21,365	$62.76	$58.24 - $66.97
Q2 2013	214,457	$22,620	$64.00	$58.68 - $68.26