BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,100 Value ($000) $1,963 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 176,800 Value ($000) $11,879 Avg Close $66.83 Range $60.71 - $72.36
Q2 2024
Shares 163,900 Value ($000) $10,090 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 53,200 Value ($000) $3 Avg Close $59.55 Range $54.62 - $65.39
Q3 2023
Shares 66,800 Value ($000) $4 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 20,400 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 139,422 Value ($000) $8 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 337,900 Value ($000) $23 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 336,900 Value ($000) $25,257 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 68,700 Value ($000) $6,113 Avg Close $89.63 Range $71.25 - $105.62
Q3 2021
Shares 65,200 Value ($000) $7,064 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 467,400 Value ($000) $47,329 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 86,000 Value ($000) $8,130 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 545,200 Value ($000) $43,780 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 530,400 Value ($000) $47,938 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 398,897 Value ($000) $36,790 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 300,700 Value ($000) $41,455 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 295,500 Value ($000) $38,315 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 277,400 Value ($000) $35,785 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 308,300 Value ($000) $41,275 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 173,200 Value ($000) $19,494 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 64,100 Value ($000) $7,890 Avg Close $90.29 Range $85.99 - $94.20
Q1 2016
Shares 297,400 Value ($000) $37,794 Avg Close $79.42 Range $71.77 - $85.92
Q3 2015
Shares 466,400 Value ($000) $55,222 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 565,000 Value ($000) $68,388 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 120,100 Value ($000) $16,872 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 93,300 Value ($000) $12,007 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 157,400 Value ($000) $18,221 Avg Close $74.26 Range $70.39 - $77.00
Q4 2013
Shares 161,200 Value ($000) $16,180 Avg Close $61.80 Range $58.50 - $65.53