BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,082 Value ($000) $5,809 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 87,330 Value ($000) $6,492 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 87,037 Value ($000) $5,872 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 84,363 Value ($000) $5,668 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 82,014 Value ($000) $6,099 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 59,100 Value ($000) $4,755 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 59,524 Value ($000) $3,664 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 59,483 Value ($000) $3,885 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 60,127 Value ($000) $4,219 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 29,017 Value ($000) $1,726 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 24,891 Value ($000) $1,433 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 24,183 Value ($000) $1,309 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 24,112 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 20,862 Value ($000) $1,564 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 20,764 Value ($000) $1,848 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 19,020 Value ($000) $2,450 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 17,842 Value ($000) $2,055 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 60,809 Value ($000) $6,589 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 60,794 Value ($000) $6,966 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 60,732 Value ($000) $6,150 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 17,699 Value ($000) $1,673 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 13,122 Value ($000) $1,054 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 8,262 Value ($000) $747 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 9,187 Value ($000) $847 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 9,260 Value ($000) $1,277 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 9,211 Value ($000) $1,194 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 9,071 Value ($000) $1,170 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 9,033 Value ($000) $1,209 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 8,425 Value ($000) $948 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 12,672 Value ($000) $1,560 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 16,159 Value ($000) $2,027 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 13,811 Value ($000) $1,702 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 13,803 Value ($000) $1,795 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 12,550 Value ($000) $1,542 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 11,431 Value ($000) $1,406 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 11,411 Value ($000) $1,511 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 8,815 Value ($000) $1,109 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 8,778 Value ($000) $1,196 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 12,299 Value ($000) $1,622 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 11,398 Value ($000) $1,448 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 10,034 Value ($000) $1,280 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 9,867 Value ($000) $1,168 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 17,227 Value ($000) $2,085 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 17,574 Value ($000) $2,469 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 27,935 Value ($000) $3,595 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 28,078 Value ($000) $3,250 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 28,030 Value ($000) $3,313 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 29,314 Value ($000) $3,357 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 5,687 Value ($000) $571 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 31,122 Value ($000) $3,327 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 30,898 Value ($000) $3,259 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,082	$5,809	$70.38	$67.32 - $75.60
Q3 2025	87,330	$6,492	$69.22	$60.79 - $77.80
Q2 2025	87,037	$5,872	$64.41	$52.41 - $72.11
Q1 2025	84,363	$5,668	$66.83	$60.71 - $72.36
Q4 2024	82,014	$6,099	$76.27	$68.35 - $84.71
Q3 2024	59,100	$4,755	$66.51	$55.45 - $77.87
Q2 2024	59,524	$3,664	$55.86	$51.59 - $60.16
Q1 2024	59,483	$3,885	$59.55	$54.62 - $65.39
Q4 2023	60,127	$4,219	$52.40	$44.91 - $65.60
Q3 2023	29,017	$1,726	$55.83	$48.35 - $61.00
Q2 2023	24,891	$1,433	$44.61	$40.11 - $51.01
Q1 2023	24,183	$1,309	$54.92	$38.85 - $66.81
Q4 2022	24,112	$2	$58.78	$53.40 - $64.90
Q3 2022	20,862	$1,564	$69.56	$60.07 - $75.04
Q2 2022	20,764	$1,848	$89.63	$71.25 - $105.62
Q1 2022	19,020	$2,450	$97.37	$86.52 - $107.19
Q4 2021	17,842	$2,055	$91.74	$83.79 - $96.16
Q3 2021	60,809	$6,589	$90.28	$85.04 - $94.97
Q2 2021	60,794	$6,966	$87.94	$79.56 - $97.29
Q1 2021	60,732	$6,150	$75.68	$68.61 - $85.60
Q4 2020	17,699	$1,673	$68.58	$53.49 - $81.34
Q3 2020	13,122	$1,054	$66.22	$59.47 - $71.77
Q2 2020	8,262	$747	$68.07	$53.67 - $80.91
Q1 2020	9,187	$847	$95.58	$57.29 - $109.70
Q4 2019	9,260	$1,277	$99.27	$91.79 - $103.37
Q3 2019	9,211	$1,194	$95.05	$91.61 - $99.95
Q2 2019	9,071	$1,170	$97.54	$92.14 - $101.91
Q1 2019	9,033	$1,209	$92.62	$77.81 - $98.20
Q4 2018	8,425	$948	$86.59	$77.08 - $94.88
Q3 2018	12,672	$1,560	$90.29	$85.99 - $94.20
Q2 2018	16,159	$2,027	$85.51	$81.74 - $89.50
Q1 2018	13,811	$1,702	$85.13	$78.10 - $91.27
Q4 2017	13,803	$1,795	$87.25	$83.30 - $91.82
Q3 2017	12,550	$1,542	$83.74	$80.73 - $86.49
Q2 2017	11,431	$1,406	$86.92	$82.15 - $94.39
Q1 2017	11,411	$1,511	$90.62	$86.09 - $95.75
Q4 2016	8,815	$1,109	$84.45	$77.21 - $92.01
Q3 2016	8,778	$1,196	$93.83	$87.53 - $97.35
Q2 2016	12,299	$1,622	$86.36	$83.02 - $89.84
Q1 2016	11,398	$1,448	$79.42	$71.77 - $85.92
Q4 2015	10,034	$1,280	$82.11	$76.89 - $86.99
Q3 2015	9,867	$1,168	$78.38	$62.21 - $83.35
Q2 2015	17,227	$2,085	$85.93	$78.95 - $93.30
Q1 2015	17,574	$2,469	$90.60	$83.91 - $94.80
Q4 2014	27,935	$3,595	$79.21	$71.83 - $85.91
Q3 2014	28,078	$3,250	$74.26	$70.39 - $77.00
Q2 2014	28,030	$3,313	$72.91	$70.14 - $75.56
Q1 2014	29,314	$3,357	$66.97	$61.10 - $71.12
Q4 2013	5,687	$571	$61.80	$58.50 - $65.53
Q3 2013	31,122	$3,327	$62.76	$58.24 - $66.97
Q2 2013	30,898	$3,259	$64.00	$58.68 - $68.26