BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,473 Value ($000) $22,165 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 329,708 Value ($000) $24,510 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 336,593 Value ($000) $22,710 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 326,769 Value ($000) $21,956 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 288,904 Value ($000) $21,483 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 290,387 Value ($000) $23,364 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 302,329 Value ($000) $18,611 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 300,973 Value ($000) $19,656 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 300,249 Value ($000) $21,068 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 302,574 Value ($000) $17,997 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 303,403 Value ($000) $17,473 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 305,503 Value ($000) $17 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 306,280 Value ($000) $21 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 300,992 Value ($000) $22,565 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 291,243 Value ($000) $25,915 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 266,116 Value ($000) $34,276 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 259,333 Value ($000) $29,870 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 257,894 Value ($000) $27,943 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 262,867 Value ($000) $30,122 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 272,684 Value ($000) $27,612 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 285,301 Value ($000) $26,970 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 286,318 Value ($000) $22,991 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 289,685 Value ($000) $26,182 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 286,988 Value ($000) $26,469 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 263,845 Value ($000) $36,374 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 256,010 Value ($000) $33,194 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 255,292 Value ($000) $32,933 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 252,311 Value ($000) $33,779 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 278,992 Value ($000) $31,401 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 277,990 Value ($000) $34,218 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 289,461 Value ($000) $36,304 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 293,870 Value ($000) $36,211 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 298,963 Value ($000) $38,874 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 295,701 Value ($000) $36,336 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 298,067 Value ($000) $36,668 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 298,374 Value ($000) $39,508 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 303,633 Value ($000) $38,191 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 278,743 Value ($000) $37,990 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 240,242 Value ($000) $31,688 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 249,044 Value ($000) $31,649 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 245,899 Value ($000) $31,362 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 247,137 Value ($000) $29,261 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 247,313 Value ($000) $29,935 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 206,820 Value ($000) $29,054 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 207,290 Value ($000) $26,676 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 206,895 Value ($000) $23,950 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 214,768 Value ($000) $25,381 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 223,057 Value ($000) $25,547 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 229,571 Value ($000) $23,042 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 239,371 Value ($000) $25,589 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 237,486 Value ($000) $25,048 Avg Close $64.00 Range $58.68 - $68.26