BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,282 Value ($000) $1,514 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 13,415 Value ($000) $726 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 12,551 Value ($000) $848 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 14,119 Value ($000) $1,059 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 10,393 Value ($000) $925 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 21,798 Value ($000) $2,808 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 9,644 Value ($000) $1,111 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 15,655 Value ($000) $1,696 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 20,519 Value ($000) $2,351 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 20,451 Value ($000) $2,071 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 33,218 Value ($000) $3,140 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 33,791 Value ($000) $2,713 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 33,604 Value ($000) $3,037 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 35,700 Value ($000) $3,293 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 35,174 Value ($000) $4,849 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 35,445 Value ($000) $4,596 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 33,662 Value ($000) $4,342 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 33,662 Value ($000) $4,507 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 36,730 Value ($000) $4,134 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 32,994 Value ($000) $4,061 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 25,647 Value ($000) $3,217 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 27,105 Value ($000) $3,340 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 24,995 Value ($000) $3,250 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 25,370 Value ($000) $3,117 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 26,168 Value ($000) $3,219 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 18,802 Value ($000) $2,490 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 19,881 Value ($000) $2,501 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 10,025 Value ($000) $1,366 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 10,025 Value ($000) $1,322 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 11,943 Value ($000) $1,518 Avg Close $79.42 Range $71.77 - $85.92