BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,737 Value ($000) $10,847 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 175,825 Value ($000) $13,071 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 52,547 Value ($000) $3,545 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 44,222 Value ($000) $2,960 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 59,002 Value ($000) $4,378 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 63,276 Value ($000) $5,048 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 58,217 Value ($000) $3,526 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 40,183 Value ($000) $2,621 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 92,751 Value ($000) $6,508 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 27,070 Value ($000) $1,610 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 192,341 Value ($000) $11,077 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 191,777 Value ($000) $10,134 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 152,012 Value ($000) $10,243 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 86,072 Value ($000) $6,453 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 17,398 Value ($000) $1,532 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 15,130 Value ($000) $1,949 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 17,617 Value ($000) $2,029 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 21,369 Value ($000) $2,315 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 19,940 Value ($000) $2,281 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 132,248 Value ($000) $13,391 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 91,936 Value ($000) $8,566 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 155,675 Value ($000) $12,501 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 210,731 Value ($000) $18,715 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 132,501 Value ($000) $12,221 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 172,709 Value ($000) $23,810 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 172,399 Value ($000) $22,353 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 157,766 Value ($000) $20,352 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 166,085 Value ($000) $22,235 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 150,126 Value ($000) $16,897 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 172,855 Value ($000) $21,277 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 174,018 Value ($000) $21,825 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 160,504 Value ($000) $19,777 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 168,142 Value ($000) $21,864 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 147,626 Value ($000) $18,140 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 130,251 Value ($000) $16,023 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 145,058 Value ($000) $19,207 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 137,613 Value ($000) $17,309 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 248,689 Value ($000) $33,894 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 241,931 Value ($000) $31,911 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 238,684 Value ($000) $30,332 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 238,717 Value ($000) $30,446 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 191,580 Value ($000) $22,683 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 216,565 Value ($000) $26,213 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 216,335 Value ($000) $30,391 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 208,375 Value ($000) $26,816 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 164,863 Value ($000) $19,085 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 173,574 Value ($000) $20,513 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 173,974 Value ($000) $19,925 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 162,274 Value ($000) $16,287 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 142,574 Value ($000) $15,241 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 165,452 Value ($000) $17,450 Avg Close $64.00 Range $58.68 - $68.26
Q4 2012
Shares 126,636 Value ($000) $13,399 Avg Close — Range —