BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,055 Value ($000) $1,286 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 19,813 Value ($000) $1,473 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 18,456 Value ($000) $1,245 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 18,888 Value ($000) $1,269 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 21,847 Value ($000) $1,625 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 24,726 Value ($000) $1,989 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 26,209 Value ($000) $1,613 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 24,333 Value ($000) $1,589 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 19,364 Value ($000) $1,359 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 16,118 Value ($000) $959 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 15,183 Value ($000) $874 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 14,986 Value ($000) $811 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 13,038 Value ($000) $881 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 8,464 Value ($000) $635 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 6,620 Value ($000) $589 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 7,770 Value ($000) $1,001 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 7,967 Value ($000) $918 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 9,580 Value ($000) $1,038 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 11,836 Value ($000) $1,356 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 7,785 Value ($000) $788 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 5,311 Value ($000) $502 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 5,079 Value ($000) $408 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 44,418 Value ($000) $4,014 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 6,574 Value ($000) $606 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 29,734 Value ($000) $4,099 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 27,315 Value ($000) $3,542 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 31,531 Value ($000) $4,067 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 35,836 Value ($000) $4,798 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 30,502 Value ($000) $3,433 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 42,212 Value ($000) $5,196 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 46,574 Value ($000) $5,841 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 39,331 Value ($000) $4,846 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 33,651 Value ($000) $4,376 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 25,739 Value ($000) $3,163 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 22,857 Value ($000) $2,812 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 27,780 Value ($000) $3,678 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 7,705 Value ($000) $969 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 9,845 Value ($000) $1,342 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 16,508 Value ($000) $2,177 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 20,249 Value ($000) $2,573 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 13,571 Value ($000) $1,745 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 14,602 Value ($000) $1,729 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 7,155 Value ($000) $866 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 8,763 Value ($000) $1,231 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 4,541 Value ($000) $584 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 5,482 Value ($000) $635 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 7,472 Value ($000) $883 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 1,809 Value ($000) $207 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 2,996 Value ($000) $301 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 4,263 Value ($000) $456 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 6,198 Value ($000) $654 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,055	$1,286	$70.38	$67.32 - $75.60
Q3 2025	19,813	$1,473	$69.22	$60.79 - $77.80
Q2 2025	18,456	$1,245	$64.41	$52.41 - $72.11
Q1 2025	18,888	$1,269	$66.83	$60.71 - $72.36
Q4 2024	21,847	$1,625	$76.27	$68.35 - $84.71
Q3 2024	24,726	$1,989	$66.51	$55.45 - $77.87
Q2 2024	26,209	$1,613	$55.86	$51.59 - $60.16
Q1 2024	24,333	$1,589	$59.55	$54.62 - $65.39
Q4 2023	19,364	$1,359	$52.40	$44.91 - $65.60
Q3 2023	16,118	$959	$55.83	$48.35 - $61.00
Q2 2023	15,183	$874	$44.61	$40.11 - $51.01
Q1 2023	14,986	$811	$54.92	$38.85 - $66.81
Q4 2022	13,038	$881	$58.78	$53.40 - $64.90
Q3 2022	8,464	$635	$69.56	$60.07 - $75.04
Q2 2022	6,620	$589	$89.63	$71.25 - $105.62
Q1 2022	7,770	$1,001	$97.37	$86.52 - $107.19
Q4 2021	7,967	$918	$91.74	$83.79 - $96.16
Q3 2021	9,580	$1,038	$90.28	$85.04 - $94.97
Q2 2021	11,836	$1,356	$87.94	$79.56 - $97.29
Q1 2021	7,785	$788	$75.68	$68.61 - $85.60
Q4 2020	5,311	$502	$68.58	$53.49 - $81.34
Q3 2020	5,079	$408	$66.22	$59.47 - $71.77
Q2 2020	44,418	$4,014	$68.07	$53.67 - $80.91
Q1 2020	6,574	$606	$95.58	$57.29 - $109.70
Q4 2019	29,734	$4,099	$99.27	$91.79 - $103.37
Q3 2019	27,315	$3,542	$95.05	$91.61 - $99.95
Q2 2019	31,531	$4,067	$97.54	$92.14 - $101.91
Q1 2019	35,836	$4,798	$92.62	$77.81 - $98.20
Q4 2018	30,502	$3,433	$86.59	$77.08 - $94.88
Q3 2018	42,212	$5,196	$90.29	$85.99 - $94.20
Q2 2018	46,574	$5,841	$85.51	$81.74 - $89.50
Q1 2018	39,331	$4,846	$85.13	$78.10 - $91.27
Q4 2017	33,651	$4,376	$87.25	$83.30 - $91.82
Q3 2017	25,739	$3,163	$83.74	$80.73 - $86.49
Q2 2017	22,857	$2,812	$86.92	$82.15 - $94.39
Q1 2017	27,780	$3,678	$90.62	$86.09 - $95.75
Q4 2016	7,705	$969	$84.45	$77.21 - $92.01
Q3 2016	9,845	$1,342	$93.83	$87.53 - $97.35
Q2 2016	16,508	$2,177	$86.36	$83.02 - $89.84
Q1 2016	20,249	$2,573	$79.42	$71.77 - $85.92
Q4 2015	13,571	$1,745	$82.11	$76.89 - $86.99
Q3 2015	14,602	$1,729	$78.38	$62.21 - $83.35
Q2 2015	7,155	$866	$85.93	$78.95 - $93.30
Q1 2015	8,763	$1,231	$90.60	$83.91 - $94.80
Q4 2014	4,541	$584	$79.21	$71.83 - $85.91
Q3 2014	5,482	$635	$74.26	$70.39 - $77.00
Q2 2014	7,472	$883	$72.91	$70.14 - $75.56
Q1 2014	1,809	$207	$66.97	$61.10 - $71.12
Q4 2013	2,996	$301	$61.80	$58.50 - $65.53
Q3 2013	4,263	$456	$62.76	$58.24 - $66.97
Q2 2013	6,198	$654	$64.00	$58.68 - $68.26