BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,756 Value ($000) $388 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 30,347 Value ($000) $2,256 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 43,143 Value ($000) $2,911 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 57,608 Value ($000) $3,871 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 35,886 Value ($000) $2,668 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 110,784 Value ($000) $8,914 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 101,038 Value ($000) $6,220 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 168,286 Value ($000) $10,991 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 57,359 Value ($000) $4,025 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 16,488 Value ($000) $981 Avg Close $55.83 Range $48.35 - $61.00
Q1 2023
Shares 86,207 Value ($000) $4,666 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 59,089 Value ($000) $3,993 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 18,016 Value ($000) $1,351 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 6,947 Value ($000) $618 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 3,485 Value ($000) $401 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,324 Value ($000) $469 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,122 Value ($000) $587 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 12,978 Value ($000) $1,227 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,534 Value ($000) $605 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 7,651 Value ($000) $692 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 3,511 Value ($000) $324 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,864 Value ($000) $257 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 5,601 Value ($000) $726 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 6,573 Value ($000) $848 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 14,061 Value ($000) $1,882 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 6,384 Value ($000) $719 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 21,212 Value ($000) $2,611 Avg Close $90.29 Range $85.99 - $94.20
Q3 2017
Shares 2,076 Value ($000) $255 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 5,559 Value ($000) $684 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,946 Value ($000) $258 Avg Close $90.62 Range $86.09 - $95.75
Q2 2016
Shares 3,115 Value ($000) $411 Avg Close $86.36 Range $83.02 - $89.84
Q3 2015
Shares 2,389 Value ($000) $283 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,863 Value ($000) $347 Avg Close $85.93 Range $78.95 - $93.30
Q3 2014
Shares 2,354 Value ($000) $272 Avg Close $74.26 Range $70.39 - $77.00