BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,458 Value ($000) $571 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,308 Value ($000) $618 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 8,075 Value ($000) $545 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 6,787 Value ($000) $456 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 6,787 Value ($000) $505 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,735 Value ($000) $461 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,735 Value ($000) $353 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,735 Value ($000) $375 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,431 Value ($000) $381 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,174 Value ($000) $308 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,295 Value ($000) $247 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,914 Value ($000) $212 Avg Close $54.92 Range $38.85 - $66.81
Q3 2022
Shares 2,707 Value ($000) $203 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,564 Value ($000) $228 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,892 Value ($000) $244 Avg Close $97.37 Range $86.52 - $107.19
Q1 2019
Shares 1,885 Value ($000) $252 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,856 Value ($000) $209 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,875 Value ($000) $231 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,641 Value ($000) $206 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,387 Value ($000) $294 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,270 Value ($000) $295 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,562 Value ($000) $315 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,742 Value ($000) $214 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,501 Value ($000) $331 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,149 Value ($000) $396 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,305 Value ($000) $587 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,893 Value ($000) $645 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 5,371 Value ($000) $683 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,686 Value ($000) $598 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 6,526 Value ($000) $773 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 6,646 Value ($000) $804 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 7,443 Value ($000) $1,046 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 8,400 Value ($000) $1,081 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 13,482 Value ($000) $1,561 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 14,033 Value ($000) $1,658 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 41,533 Value ($000) $4,757 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 41,533 Value ($000) $4,169 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 42,320 Value ($000) $4,524 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 47,120 Value ($000) $4,970 Avg Close $64.00 Range $58.68 - $68.26