BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,052 Value ($000) $4,187 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 60,380 Value ($000) $4,489 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 52,941 Value ($000) $3,572 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 49,628 Value ($000) $3,335 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 44,134 Value ($000) $3,282 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 41,416 Value ($000) $3,332 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 35,430 Value ($000) $2,181 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 30,618 Value ($000) $2,000 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 28,994 Value ($000) $2,035 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 13,797 Value ($000) $821 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 12,506 Value ($000) $720 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 7,927 Value ($000) $429 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 9,130 Value ($000) $617 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 4,826 Value ($000) $362 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,621 Value ($000) $321 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,287 Value ($000) $294 Avg Close $97.37 Range $86.52 - $107.19