BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,580 Value ($000) $781 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 13,598 Value ($000) $1,011 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11,701 Value ($000) $789 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 10,445 Value ($000) $702 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 15,501 Value ($000) $1,153 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 10,784 Value ($000) $868 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,212 Value ($000) $629 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 9,745 Value ($000) $636 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 9,482 Value ($000) $665 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 14,663 Value ($000) $872 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 10,946 Value ($000) $630 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 11,108 Value ($000) $601 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 330 Value ($000) $22 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 290 Value ($000) $22 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 227 Value ($000) $20 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 7,281 Value ($000) $938 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 7,375 Value ($000) $849 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 9,173 Value ($000) $994 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,598 Value ($000) $871 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 7,980 Value ($000) $808 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 8,810 Value ($000) $833 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 9,840 Value ($000) $790 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 12,128 Value ($000) $1,096 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 17,392 Value ($000) $2,398 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 16,186 Value ($000) $2,099 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 14,683 Value ($000) $1,894 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 17,575 Value ($000) $2,353 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 7,979 Value ($000) $982 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 6,959 Value ($000) $873 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,719 Value ($000) $705 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 4,729 Value ($000) $615 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,129 Value ($000) $507 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,739 Value ($000) $460 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,449 Value ($000) $457 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,339 Value ($000) $420 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,359 Value ($000) $458 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,379 Value ($000) $446 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,065 Value ($000) $390 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,883 Value ($000) $368 Avg Close $82.11 Range $76.89 - $86.99