BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,849 Value ($000) $6,400 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 66,031 Value ($000) $4,909 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 112,591 Value ($000) $7,597 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 59,787 Value ($000) $4,017 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 65,084 Value ($000) $4,840 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 51,767 Value ($000) $4,165 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 90,655 Value ($000) $5,581 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 52,720 Value ($000) $3,443 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 57,961 Value ($000) $4,067 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 41,514 Value ($000) $2,469 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 47,918 Value ($000) $2,760 Avg Close $44.61 Range $40.11 - $51.01
Q4 2022
Shares 53,689 Value ($000) $3,628 Avg Close $58.78 Range $53.40 - $64.90
Q2 2022
Shares 59,487 Value ($000) $5,293 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 4,311 Value ($000) $497 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 40,713 Value ($000) $4,411 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 18,462 Value ($000) $2,116 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 5,759 Value ($000) $544 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,729 Value ($000) $621 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 41,061 Value ($000) $3,711 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 7,330 Value ($000) $676 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 105,967 Value ($000) $14,609 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 248,042 Value ($000) $32,161 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 81,251 Value ($000) $10,481 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 121,684 Value ($000) $16,291 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 136,915 Value ($000) $15,410 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 21,573 Value ($000) $2,655 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 22,505 Value ($000) $2,823 Avg Close $85.51 Range $81.74 - $89.50
Q2 2017
Shares 9,522 Value ($000) $1,171 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 13,438 Value ($000) $1,779 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 4,019 Value ($000) $506 Avg Close $84.45 Range $77.21 - $92.01
Q2 2016
Shares 16,086 Value ($000) $2,122 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 10,122 Value ($000) $1,225 Avg Close $85.93 Range $78.95 - $93.30