BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,530 Value ($000) $373 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 9,630 Value ($000) $709 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 63,435 Value ($000) $4,266 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 10,771 Value ($000) $725 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 28,099 Value ($000) $2,052 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 7,511 Value ($000) $605 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 12,450 Value ($000) $769 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 15,275 Value ($000) $1,000 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 63,458 Value ($000) $4,457 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 77,186 Value ($000) $4,595 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 54,154 Value ($000) $3,124 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 60,898 Value ($000) $3,298 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 44,901 Value ($000) $3,034 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 18,676 Value ($000) $1,401 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 14,481 Value ($000) $1,290 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 13,164 Value ($000) $1,680 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 10,650 Value ($000) $1,232 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 10,353 Value ($000) $1,126 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 9,914 Value ($000) $1,137 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 14,941 Value ($000) $1,516 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 12,040 Value ($000) $1,134 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 14,852 Value ($000) $1,196 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 13,889 Value ($000) $1,254 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 9,540 Value ($000) $880 Avg Close $95.58 Range $57.29 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,530	$373	$70.38	$67.32 - $75.60
Q3 2025	9,630	$709	$69.22	$60.79 - $77.80
Q2 2025	63,435	$4,266	$64.41	$52.41 - $72.11
Q1 2025	10,771	$725	$66.83	$60.71 - $72.36
Q4 2024	28,099	$2,052	$76.27	$68.35 - $84.71
Q3 2024	7,511	$605	$66.51	$55.45 - $77.87
Q2 2024	12,450	$769	$55.86	$51.59 - $60.16
Q1 2024	15,275	$1,000	$59.55	$54.62 - $65.39
Q4 2023	63,458	$4,457	$52.40	$44.91 - $65.60
Q3 2023	77,186	$4,595	$55.83	$48.35 - $61.00
Q2 2023	54,154	$3,124	$44.61	$40.11 - $51.01
Q1 2023	60,898	$3,298	$54.92	$38.85 - $66.81
Q4 2022	44,901	$3,034	$58.78	$53.40 - $64.90
Q3 2022	18,676	$1,401	$69.56	$60.07 - $75.04
Q2 2022	14,481	$1,290	$89.63	$71.25 - $105.62
Q1 2022	13,164	$1,680	$97.37	$86.52 - $107.19
Q4 2021	10,650	$1,232	$91.74	$83.79 - $96.16
Q3 2021	10,353	$1,126	$90.28	$85.04 - $94.97
Q2 2021	9,914	$1,137	$87.94	$79.56 - $97.29
Q1 2021	14,941	$1,516	$75.68	$68.61 - $85.60
Q4 2020	12,040	$1,134	$68.58	$53.49 - $81.34
Q3 2020	14,852	$1,196	$66.22	$59.47 - $71.77
Q2 2020	13,889	$1,254	$68.07	$53.67 - $80.91
Q1 2020	9,540	$880	$95.58	$57.29 - $109.70