BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,802 Value ($000) $628 Avg Close $66.51 Range $55.45 - $77.87

Q4 2023

Shares 247,094 Value ($000) $17,339 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 293,749 Value ($000) $17,472 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 330,729 Value ($000) $19,047 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 272,922 Value ($000) $14,771 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 336,825 Value ($000) $22,763 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 226,447 Value ($000) $16,977 Avg Close $69.56 Range $60.07 - $75.04

Q3 2020

Shares 109,191 Value ($000) $8,768 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 5,554 Value ($000) $502 Avg Close $68.07 Range $53.67 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,802	$628	$66.51	$55.45 - $77.87
Q4 2023	247,094	$17,339	$52.40	$44.91 - $65.60
Q3 2023	293,749	$17,472	$55.83	$48.35 - $61.00
Q2 2023	330,729	$19,047	$44.61	$40.11 - $51.01
Q1 2023	272,922	$14,771	$54.92	$38.85 - $66.81
Q4 2022	336,825	$22,763	$58.78	$53.40 - $64.90
Q3 2022	226,447	$16,977	$69.56	$60.07 - $75.04
Q3 2020	109,191	$8,768	$66.22	$59.47 - $71.77
Q2 2020	5,554	$502	$68.07	$53.67 - $80.91