BOSTON SCIENTIFIC CORP

Ticker: BSX CUSIP: 101137107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188,016 Value ($000) $113,277 Avg Close $98.04 Range $90.42 - $105.65

Q3 2025

Shares 1,221,843 Value ($000) $119,289 Avg Close $103.56 Range $95.84 - $109.50

Q2 2025

Shares 1,215,796 Value ($000) $130,589 Avg Close $101.18 Range $85.98 - $107.53

Q1 2025

Shares 1,152,559 Value ($000) $116,270 Avg Close $100.70 Range $88.81 - $107.17

Q4 2024

Shares 1,120,472 Value ($000) $100,081 Avg Close $88.03 Range $80.64 - $91.93

Q3 2024

Shares 1,344,617 Value ($000) $112,679 Avg Close $78.83 Range $71.88 - $84.89

Q2 2024

Shares 1,261,186 Value ($000) $97,124 Avg Close $73.20 Range $66.80 - $77.99

Q1 2024

Shares 1,274,188 Value ($000) $87,269 Avg Close $64.30 Range $57.11 - $68.92

Q4 2023

Shares 1,187,692 Value ($000) $68,660 Avg Close $53.38 Range $48.35 - $58.34

Q3 2023

Shares 1,121,526 Value ($000) $59,217 Avg Close $52.45 Range $49.69 - $55.38

Q2 2023

Shares 182,219 Value ($000) $9,856 Avg Close $52.23 Range $49.38 - $54.75

Q1 2023

Shares 99,504 Value ($000) $4,978 Avg Close $47.13 Range $44.35 - $50.21

Q4 2022

Shares 88,295 Value ($000) $4,085 Avg Close $43.30 Range $38.79 - $47.95

Q3 2022

Shares 83,309 Value ($000) $3,226 Avg Close $40.12 Range $36.15 - $43.52

Q2 2022

Shares 71,047 Value ($000) $2,646 Avg Close $40.71 Range $34.98 - $47.50

Q1 2022

Shares 67,653 Value ($000) $2,995 Avg Close $43.34 Range $40.80 - $45.32

Q4 2021

Shares 64,581 Value ($000) $2,743 Avg Close $42.02 Range $37.96 - $45.43

Q3 2021

Shares 67,201 Value ($000) $2,917 Avg Close $44.24 Range $40.93 - $46.29

Q2 2021

Shares 64,913 Value ($000) $2,777 Avg Close $42.07 Range $38.00 - $44.63

Q1 2021

Shares 65,462 Value ($000) $2,531 Avg Close $37.85 Range $34.58 - $40.13

Q4 2020

Shares 67,590 Value ($000) $2,431 Avg Close $36.04 Range $32.99 - $42.13

Q3 2020

Shares 70,316 Value ($000) $2,688 Avg Close $38.53 Range $33.77 - $42.37

Q2 2020

Shares 68,740 Value ($000) $2,413 Avg Close $36.01 Range $29.65 - $39.33

Q1 2020

Shares 75,668 Value ($000) $2,469 Avg Close $39.07 Range $24.10 - $46.13

Q4 2019

Shares 79,458 Value ($000) $3,594 Avg Close $41.84 Range $37.65 - $46.62

Q3 2019

Shares 77,826 Value ($000) $3,165 Avg Close $42.37 Range $39.75 - $43.84

Q2 2019

Shares 70,116 Value ($000) $3,016 Avg Close $38.46 Range $34.35 - $43.02

Q1 2019

Shares 71,033 Value ($000) $2,724 Avg Close $38.19 Range $32.73 - $41.00

Q4 2018

Shares 66,003 Value ($000) $2,332 Avg Close $36.27 Range $31.56 - $39.44

Q3 2018

Shares 68,660 Value ($000) $2,643 Avg Close $34.93 Range $32.27 - $39.13

Q2 2018

Shares 59,657 Value ($000) $1,950 Avg Close $30.16 Range $26.42 - $37.30

Q1 2018

Shares 61,912 Value ($000) $1,689 Avg Close $27.18 Range $24.84 - $28.90

Q4 2017

Shares 78,301 Value ($000) $1,942 Avg Close $27.58 Range $24.54 - $29.93

Q3 2017

Shares 82,480 Value ($000) $2,406 Avg Close $27.62 Range $26.23 - $29.40

Q2 2017

Shares 68,419 Value ($000) $1,898 Avg Close $26.54 Range $24.29 - $28.51

Q1 2017

Shares 64,507 Value ($000) $1,604 Avg Close $24.32 Range $21.66 - $25.65

Q4 2016

Shares 57,740 Value ($000) $1,249 Avg Close $21.82 Range $19.67 - $23.88

Q3 2016

Shares 58,344 Value ($000) $1,388 Avg Close $23.86 Range $22.95 - $24.79

Q2 2016

Shares 75,818 Value ($000) $1,771 Avg Close $21.63 Range $18.65 - $23.37

Q1 2016

Shares 73,935 Value ($000) $1,392 Avg Close $17.57 Range $15.67 - $18.89

Q4 2015

Shares 57,502 Value ($000) $1,061 Avg Close $17.92 Range $16.25 - $19.06

Q3 2015

Shares 53,557 Value ($000) $878 Avg Close $17.09 Range $14.18 - $18.11

Q2 2015

Shares 54,250 Value ($000) $961 Avg Close $17.87 Range $17.12 - $18.62

Q1 2015

Shares 54,909 Value ($000) $974 Avg Close $15.80 Range $13.14 - $18.17

Q4 2014

Shares 49,361 Value ($000) $653 Avg Close $12.78 Range $11.10 - $13.76

Q3 2014

Shares 50,160 Value ($000) $592 Avg Close $12.59 Range $11.76 - $13.34

Q2 2014

Shares 51,841 Value ($000) $661 Avg Close $13.00 Range $12.28 - $13.90

Q1 2014

Shares 53,132 Value ($000) $718 Avg Close $13.13 Range $11.85 - $14.08

Q4 2013

Shares 51,269 Value ($000) $616 Avg Close $11.81 Range $11.12 - $12.48

Q3 2013

Shares 74,910 Value ($000) $878 Avg Close $10.82 Range $9.05 - $12.16

Q2 2013

Shares 73,102 Value ($000) $676 Avg Close $8.48 Range $7.07 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188,016	$113,277	$98.04	$90.42 - $105.65
Q3 2025	1,221,843	$119,289	$103.56	$95.84 - $109.50
Q2 2025	1,215,796	$130,589	$101.18	$85.98 - $107.53
Q1 2025	1,152,559	$116,270	$100.70	$88.81 - $107.17
Q4 2024	1,120,472	$100,081	$88.03	$80.64 - $91.93
Q3 2024	1,344,617	$112,679	$78.83	$71.88 - $84.89
Q2 2024	1,261,186	$97,124	$73.20	$66.80 - $77.99
Q1 2024	1,274,188	$87,269	$64.30	$57.11 - $68.92
Q4 2023	1,187,692	$68,660	$53.38	$48.35 - $58.34
Q3 2023	1,121,526	$59,217	$52.45	$49.69 - $55.38
Q2 2023	182,219	$9,856	$52.23	$49.38 - $54.75
Q1 2023	99,504	$4,978	$47.13	$44.35 - $50.21
Q4 2022	88,295	$4,085	$43.30	$38.79 - $47.95
Q3 2022	83,309	$3,226	$40.12	$36.15 - $43.52
Q2 2022	71,047	$2,646	$40.71	$34.98 - $47.50
Q1 2022	67,653	$2,995	$43.34	$40.80 - $45.32
Q4 2021	64,581	$2,743	$42.02	$37.96 - $45.43
Q3 2021	67,201	$2,917	$44.24	$40.93 - $46.29
Q2 2021	64,913	$2,777	$42.07	$38.00 - $44.63
Q1 2021	65,462	$2,531	$37.85	$34.58 - $40.13
Q4 2020	67,590	$2,431	$36.04	$32.99 - $42.13
Q3 2020	70,316	$2,688	$38.53	$33.77 - $42.37
Q2 2020	68,740	$2,413	$36.01	$29.65 - $39.33
Q1 2020	75,668	$2,469	$39.07	$24.10 - $46.13
Q4 2019	79,458	$3,594	$41.84	$37.65 - $46.62
Q3 2019	77,826	$3,165	$42.37	$39.75 - $43.84
Q2 2019	70,116	$3,016	$38.46	$34.35 - $43.02
Q1 2019	71,033	$2,724	$38.19	$32.73 - $41.00
Q4 2018	66,003	$2,332	$36.27	$31.56 - $39.44
Q3 2018	68,660	$2,643	$34.93	$32.27 - $39.13
Q2 2018	59,657	$1,950	$30.16	$26.42 - $37.30
Q1 2018	61,912	$1,689	$27.18	$24.84 - $28.90
Q4 2017	78,301	$1,942	$27.58	$24.54 - $29.93
Q3 2017	82,480	$2,406	$27.62	$26.23 - $29.40
Q2 2017	68,419	$1,898	$26.54	$24.29 - $28.51
Q1 2017	64,507	$1,604	$24.32	$21.66 - $25.65
Q4 2016	57,740	$1,249	$21.82	$19.67 - $23.88
Q3 2016	58,344	$1,388	$23.86	$22.95 - $24.79
Q2 2016	75,818	$1,771	$21.63	$18.65 - $23.37
Q1 2016	73,935	$1,392	$17.57	$15.67 - $18.89
Q4 2015	57,502	$1,061	$17.92	$16.25 - $19.06
Q3 2015	53,557	$878	$17.09	$14.18 - $18.11
Q2 2015	54,250	$961	$17.87	$17.12 - $18.62
Q1 2015	54,909	$974	$15.80	$13.14 - $18.17
Q4 2014	49,361	$653	$12.78	$11.10 - $13.76
Q3 2014	50,160	$592	$12.59	$11.76 - $13.34
Q2 2014	51,841	$661	$13.00	$12.28 - $13.90
Q1 2014	53,132	$718	$13.13	$11.85 - $14.08
Q4 2013	51,269	$616	$11.81	$11.12 - $12.48
Q3 2013	74,910	$878	$10.82	$9.05 - $12.16
Q2 2013	73,102	$676	$8.48	$7.07 - $9.75