Ticker: BSX CUSIP: 101137107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,429 | $2,997 | $98.04 | $90.42 - $105.65 |
| Q3 2025 | 31,273 | $3,053 | $103.56 | $95.84 - $109.50 |
| Q2 2025 | 32,077 | $3,445 | $101.18 | $85.98 - $107.53 |
| Q1 2025 | 32,421 | $3,271 | $100.70 | $88.81 - $107.17 |
| Q4 2024 | 29,237 | $2,611 | $88.03 | $80.64 - $91.93 |
| Q3 2024 | 27,869 | $2,335 | $78.83 | $71.88 - $84.89 |
| Q2 2024 | 27,946 | $2,152 | $73.20 | $66.80 - $77.99 |
| Q1 2024 | 26,607 | $1,822 | $64.30 | $57.11 - $68.92 |
| Q4 2023 | 25,290 | $1,462 | $53.38 | $48.35 - $58.34 |
| Q3 2023 | 25,031 | $1,322 | $52.45 | $49.69 - $55.38 |
| Q2 2023 | 22,714 | $1,229 | $52.23 | $49.38 - $54.75 |
| Q1 2023 | 21,645 | $1,083 | $47.13 | $44.35 - $50.21 |
| Q4 2022 | 20,723 | $959 | $43.30 | $38.79 - $47.95 |
| Q3 2022 | 17,488 | $677 | $40.12 | $36.15 - $43.52 |
| Q2 2022 | 13,051 | $486 | $40.71 | $34.98 - $47.50 |
| Q1 2022 | 13,871 | $614 | $43.34 | $40.80 - $45.32 |
| Q4 2021 | 12,418 | $528 | $42.02 | $37.96 - $45.43 |
| Q3 2021 | 10,058 | $436 | $44.24 | $40.93 - $46.29 |
| Q2 2021 | 9,002 | $385 | $42.07 | $38.00 - $44.63 |
| Q1 2021 | 7,474 | $289 | $37.85 | $34.58 - $40.13 |
| Q4 2020 | 6,647 | $239 | $36.04 | $32.99 - $42.13 |
| Q3 2020 | 8,050 | $308 | $38.53 | $33.77 - $42.37 |
| Q2 2020 | 8,743 | $307 | $36.01 | $29.65 - $39.33 |
| Q1 2020 | 9,212 | $301 | $39.07 | $24.10 - $46.13 |
| Q4 2019 | 9,144 | $413 | $41.84 | $37.65 - $46.62 |
| Q3 2019 | 7,833 | $319 | $42.37 | $39.75 - $43.84 |
| Q2 2019 | 7,338 | $315 | $38.46 | $34.35 - $43.02 |
| Q1 2019 | 6,763 | $260 | $38.19 | $32.73 - $41.00 |
| Q4 2018 | 4,723 | $167 | $36.27 | $31.56 - $39.44 |
| Q3 2018 | 14,212 | $547 | $34.93 | $32.27 - $39.13 |
| Q2 2018 | 13,851 | $453 | $30.16 | $26.42 - $37.30 |
| Q1 2018 | 14,842 | $405 | $27.18 | $24.84 - $28.90 |
| Q3 2016 | 1,285 | $31 | $23.86 | $22.95 - $24.79 |
| Q2 2016 | 807 | $19 | $21.63 | $18.65 - $23.37 |
| Q1 2016 | 774 | $15 | $17.57 | $15.67 - $18.89 |
| Q4 2015 | 459 | $8 | $17.92 | $16.25 - $19.06 |
| Q3 2015 | 750 | $12 | $17.09 | $14.18 - $18.11 |
| Q2 2015 | 155 | $3 | $17.87 | $17.12 - $18.62 |
| Q2 2014 | 506 | $6 | $13.00 | $12.28 - $13.90 |