BOULDER GROWTH & INCOME FD I

CUSIP: 101507101 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $245 Avg Close Range
Q3 2025
Shares 13,116 Value ($000) $238 Avg Close Range
Q2 2025
Shares 12,994 Value ($000) $230 Avg Close Range
Q1 2025
Shares 12,870 Value ($000) $222 Avg Close Range
Q4 2024
Shares 12,743 Value ($000) $204 Avg Close Range
Q3 2024
Shares 12,632 Value ($000) $200 Avg Close Range
Q2 2024
Shares 12,520 Value ($000) $182 Avg Close Range
Q1 2024
Shares 12,401 Value ($000) $187 Avg Close Range
Q4 2023
Shares 12,281 Value ($000) $170 Avg Close Range
Q3 2023
Shares 12,156 Value ($000) $158 Avg Close Range
Q2 2023
Shares 12,046 Value ($000) $160 Avg Close Range
Q1 2023
Shares 11,926 Value ($000) $146 Avg Close Range
Q4 2022
Shares 11,812 Value ($000) $150 Avg Close Range
Q3 2022
Shares 11,696 Value ($000) $127 Avg Close Range
Q2 2022
Shares 11,583 Value ($000) $138 Avg Close Range
Q1 2022
Shares 11,482 Value ($000) $170 Avg Close Range
Q4 2021
Shares 11,383 Value ($000) $162 Avg Close Range
Q3 2021
Shares 11,299 Value ($000) $148 Avg Close Range
Q2 2021
Shares 11,214 Value ($000) $152 Avg Close Range
Q1 2021
Shares 11,128 Value ($000) $140 Avg Close Range
Q4 2020
Shares 11,026 Value ($000) $123 Avg Close Range
Q3 2020
Shares 10,909 Value ($000) $0 Avg Close Range
Q2 2020
Shares 10,797 Value ($000) $102 Avg Close Range
Q1 2020
Shares 10,684 Value ($000) $98 Avg Close Range
Q4 2019
Shares 10,591 Value ($000) $125 Avg Close Range
Q3 2019
Shares 10,496 Value ($000) $118 Avg Close Range
Q2 2019
Shares 10,401 Value ($000) $117 Avg Close Range
Q1 2019
Shares 10,306 Value ($000) $111 Avg Close Range