BOULDER TOTAL RETURN FD INC

CUSIP: 101541100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,136 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 13,136 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 13,136 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 13,726 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 13,726 Value ($000) $316 Avg Close — Range —