BOWL AMER INC

CUSIP: 102565108 Class: COMMON

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,308 Value ($000) $108 Avg Close Range
Q1 2021
Shares 12,308 Value ($000) $129 Avg Close Range
Q4 2020
Shares 12,308 Value ($000) $116 Avg Close Range
Q3 2020
Shares 3,227 Value ($000) $32 Avg Close Range
Q2 2020
Shares 3,227 Value ($000) $30 Avg Close Range
Q1 2020
Shares 3,227 Value ($000) $28 Avg Close Range
Q4 2019
Shares 3,227 Value ($000) $50 Avg Close Range
Q3 2019
Shares 6,527 Value ($000) $97 Avg Close Range
Q2 2019
Shares 6,527 Value ($000) $104 Avg Close Range
Q1 2019
Shares 6,527 Value ($000) $98 Avg Close Range
Q4 2018
Shares 6,527 Value ($000) $106 Avg Close Range
Q3 2018
Shares 13,427 Value ($000) $211 Avg Close Range
Q2 2018
Shares 13,427 Value ($000) $203 Avg Close Range
Q1 2018
Shares 13,427 Value ($000) $199 Avg Close Range
Q4 2017
Shares 13,427 Value ($000) $201 Avg Close Range
Q3 2017
Shares 13,427 Value ($000) $192 Avg Close Range
Q2 2017
Shares 13,427 Value ($000) $192 Avg Close Range
Q1 2017
Shares 13,427 Value ($000) $196 Avg Close Range
Q4 2016
Shares 13,427 Value ($000) $221 Avg Close Range
Q3 2016
Shares 13,427 Value ($000) $189 Avg Close Range
Q2 2016
Shares 13,427 Value ($000) $192 Avg Close Range
Q1 2016
Shares 13,427 Value ($000) $188 Avg Close Range
Q4 2015
Shares 13,427 Value ($000) $191 Avg Close Range
Q3 2015
Shares 13,427 Value ($000) $194 Avg Close Range
Q2 2015
Shares 13,427 Value ($000) $192 Avg Close Range
Q1 2015
Shares 13,427 Value ($000) $197 Avg Close Range
Q4 2014
Shares 13,427 Value ($000) $192 Avg Close Range
Q3 2014
Shares 15,927 Value ($000) $234 Avg Close Range
Q2 2014
Shares 13,427 Value ($000) $208 Avg Close Range
Q1 2014
Shares 13,427 Value ($000) $208 Avg Close Range
Q4 2013
Shares 13,427 Value ($000) $192 Avg Close Range
Q3 2013
Shares 15,127 Value ($000) $205 Avg Close Range
Q2 2013
Shares 15,127 Value ($000) $197 Avg Close Range