BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $11 Avg Close $8.54 Range $6.85 - $10.52

Q3 2025

Shares 1,455 Value ($000) $15 Avg Close $9.88 Range $8.85 - $11.37

Q3 2023

Shares 20,145 Value ($000) $194 Avg Close $10.46 Range $8.64 - $11.77

Q2 2023

Shares 11,826 Value ($000) $138 Avg Close $12.68 Range $10.47 - $16.08

Q1 2023

Shares 1,960 Value ($000) $33 Avg Close $14.10 Range $12.14 - $16.60

Q4 2022

Shares 10,269 Value ($000) $138 Avg Close $12.87 Range $11.03 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$11	$8.54	$6.85 - $10.52
Q3 2025	1,455	$15	$9.88	$8.85 - $11.37
Q3 2023	20,145	$194	$10.46	$8.64 - $11.77
Q2 2023	11,826	$138	$12.68	$10.47 - $16.08
Q1 2023	1,960	$33	$14.10	$12.14 - $16.60
Q4 2022	10,269	$138	$12.87	$11.03 - $14.53