BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $10 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 3,224 Value ($000) $32 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 12,210 Value ($000) $111 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 2,970 Value ($000) $29 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 2,640 Value ($000) $26 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 4,911 Value ($000) $58 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 6,748 Value ($000) $98 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 5,758 Value ($000) $79 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 11,367 Value ($000) $161 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 17,681 Value ($000) $170 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 8,198 Value ($000) $95 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 56,638 Value ($000) $960 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 12,021 Value ($000) $162 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 7,103 Value ($000) $88 Avg Close $11.35 Range $9.96 - $13.61
Q2 2022
Shares 6,830 Value ($000) $72 Avg Close $10.11 Range $7.79 - $12.45
Q1 2022
Shares 15,464 Value ($000) $165 Avg Close $8.80 Range $6.62 - $11.23
Q4 2021
Shares 1,000 Value ($000) $9 Avg Close $9.39 Range $7.72 - $12.01