BOWLERO CORP

Ticker: LUCK CUSIP: 10258P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $3 Avg Close $8.54 Range $6.85 - $10.52
Q3 2025
Shares 363 Value ($000) $4 Avg Close $9.88 Range $8.85 - $11.37
Q2 2025
Shares 361 Value ($000) $3 Avg Close $8.82 Range $7.46 - $9.85
Q1 2025
Shares 651 Value ($000) $6 Avg Close $10.17 Range $8.64 - $12.83
Q4 2024
Shares 392 Value ($000) $4 Avg Close $11.07 Range $9.59 - $12.56
Q3 2024
Shares 4,393 Value ($000) $52 Avg Close $11.67 Range $10.08 - $14.18
Q2 2024
Shares 5,815 Value ($000) $84 Avg Close $12.03 Range $9.27 - $14.32
Q1 2024
Shares 5,877 Value ($000) $81 Avg Close $12.29 Range $10.20 - $14.71
Q4 2023
Shares 6,512 Value ($000) $92 Avg Close $10.44 Range $8.42 - $13.76
Q3 2023
Shares 7,072 Value ($000) $68 Avg Close $10.46 Range $8.64 - $11.77
Q2 2023
Shares 6,587 Value ($000) $77 Avg Close $12.68 Range $10.47 - $16.08
Q1 2023
Shares 5,406 Value ($000) $92 Avg Close $14.10 Range $12.14 - $16.60
Q4 2022
Shares 5,350 Value ($000) $72 Avg Close $12.87 Range $11.03 - $14.53
Q3 2022
Shares 2,400 Value ($000) $29 Avg Close $11.35 Range $9.96 - $13.61