BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,331 Value ($000) $4,171 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 132,213 Value ($000) $5,601 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 129,260 Value ($000) $3,716 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 127,164 Value ($000) $2,776 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 131,753 Value ($000) $3,287 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 123,026 Value ($000) $2,962 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 105,709 Value ($000) $3,360 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 100,609 Value ($000) $3,500 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 104,947 Value ($000) $3,728 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 100,620 Value ($000) $2,820 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 91,745 Value ($000) $2,925 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 17,079 Value ($000) $490 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 10,468 Value ($000) $229 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 10,468 Value ($000) $153 Avg Close $14.48 Range $10.76 - $17.81