BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,241 Value ($000) $734 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 22,823 Value ($000) $966 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 65,023 Value ($000) $1,869 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 48,613 Value ($000) $1,061 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 32,192 Value ($000) $803 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 31,241 Value ($000) $752 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 32,935 Value ($000) $1,047 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 26,728 Value ($000) $930 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 29,043 Value ($000) $1,032 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 22,420 Value ($000) $629 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 9,354 Value ($000) $298 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 3,600 Value ($000) $103 Avg Close $26.18 Range $20.03 - $30.95
Q3 2022
Shares 72 Value ($000) $1 Avg Close $14.48 Range $10.76 - $17.81