BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $1,849 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 63,600 Value ($000) $2,694 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 33,700 Value ($000) $969 Avg Close $24.65 Range $20.24 - $29.36
Q3 2024
Shares 40,700 Value ($000) $980 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 13,821 Value ($000) $439 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 62,621 Value ($000) $2 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 58,821 Value ($000) $2 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 76,821 Value ($000) $2 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 137,100 Value ($000) $4 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 91,600 Value ($000) $3 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 51,438 Value ($000) $1 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 36,400 Value ($000) $531 Avg Close $14.48 Range $10.76 - $17.81
Q2 2022
Shares 36,700 Value ($000) $453 Avg Close $15.39 Range $11.10 - $18.25
Q1 2022
Shares 41,400 Value ($000) $681 Avg Close $17.73 Range $14.75 - $22.39
Q4 2021
Shares 30,800 Value ($000) $654 Avg Close $17.10 Range $13.16 - $22.82