BOWMAN CONSULTING GROUP LTD

Ticker: BWMN CUSIP: 103002101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $19 Avg Close $37.91 Range $31.92 - $45.83
Q3 2025
Shares 548 Value ($000) $23 Avg Close $37.47 Range $28.36 - $44.25
Q2 2025
Shares 43 Value ($000) $1 Avg Close $24.65 Range $20.24 - $29.36
Q1 2025
Shares 10 Value ($000) $0 Avg Close $23.31 Range $17.90 - $26.57
Q4 2024
Shares 49 Value ($000) $1 Avg Close $24.35 Range $19.93 - $28.64
Q3 2024
Shares 500 Value ($000) $12 Avg Close $27.67 Range $21.02 - $36.65
Q2 2024
Shares 789 Value ($000) $25 Avg Close $31.63 Range $29.34 - $35.43
Q1 2024
Shares 500 Value ($000) $17 Avg Close $34.46 Range $29.94 - $42.90
Q4 2023
Shares 560 Value ($000) $20 Avg Close $29.84 Range $25.52 - $36.74
Q3 2023
Shares 1,000 Value ($000) $28 Avg Close $30.46 Range $25.78 - $36.36
Q2 2023
Shares 625 Value ($000) $20 Avg Close $29.19 Range $26.13 - $34.46
Q1 2023
Shares 625 Value ($000) $18 Avg Close $26.18 Range $20.03 - $30.95
Q4 2022
Shares 500 Value ($000) $11 Avg Close $17.43 Range $14.00 - $22.46
Q3 2022
Shares 500 Value ($000) $7 Avg Close $14.48 Range $10.76 - $17.81