BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,789 Value ($000) $43,543 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,568,142 Value ($000) $50,604 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,583,964 Value ($000) $54,124 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,628,646 Value ($000) $50,260 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 1,657,127 Value ($000) $52,365 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 1,543,305 Value ($000) $50,512 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,556,723 Value ($000) $41,160 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 1,581,131 Value ($000) $44,778 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,505,256 Value ($000) $38,550 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,528,073 Value ($000) $36,995 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 1,533,710 Value ($000) $45,060 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,484,269 Value ($000) $39,764 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 1,472,236 Value ($000) $45,831 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,470,509 Value ($000) $35,866 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,430,279 Value ($000) $35,958 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 1,536,734 Value ($000) $44,658 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 1,641,273 Value ($000) $42,984 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 1,685,454 Value ($000) $39,895 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 1,752,358 Value ($000) $44,772 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 1,764,491 Value ($000) $40,513 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 1,782,995 Value ($000) $32,183 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 1,789,049 Value ($000) $31,058 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 1,994,676 Value ($000) $41,409 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 1,839,851 Value ($000) $25,831 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 1,773,097 Value ($000) $29,753 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 1,816,929 Value ($000) $30,088 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 1,627,352 Value ($000) $28,658 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 1,599,915 Value ($000) $30,894 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 1,616,478 Value ($000) $27,286 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 1,570,050 Value ($000) $37,539 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 1,552,209 Value ($000) $38,790 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 1,048,538 Value ($000) $21,547 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 1,035,490 Value ($000) $21,870 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 1,028,209 Value ($000) $19,865 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 957,271 Value ($000) $17,460 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 634,243 Value ($000) $10,344 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 614,220 Value ($000) $8,514 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 629,148 Value ($000) $9,915 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 629,637 Value ($000) $6,511 Avg Close $11.96 Range $9.96 - $13.48
Q1 2016
Shares 288,175 Value ($000) $3,533 Avg Close $11.35 Range $8.82 - $14.40
Q4 2015
Shares 280,676 Value ($000) $3,918 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 189,565 Value ($000) $2,385 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 125,372 Value ($000) $2,337 Avg Close $17.55 Range $16.60 - $20.60
Q1 2015
Shares 37,075 Value ($000) $732 Avg Close $18.81 Range $16.41 - $24.73