BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,388 Value ($000) $1,776 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 41,039 Value ($000) $1,324 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 7,157 Value ($000) $245 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 12,208 Value ($000) $377 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 17,904 Value ($000) $566 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 21,747 Value ($000) $712 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 39,123 Value ($000) $1,034 Avg Close $26.65 Range $24.91 - $28.56
Q1 2023
Shares 7,211 Value ($000) $193 Avg Close $30.13 Range $24.63 - $34.98
Q4 2021
Shares 44,353 Value ($000) $1,162 Avg Close $25.76 Range $23.21 - $28.13
Q4 2020
Shares 18,649 Value ($000) $337 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 18,671 Value ($000) $324 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 75,833 Value ($000) $1,574 Avg Close $17.56 Range $12.95 - $22.09
Q4 2019
Shares 17,824 Value ($000) $299 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 8,574 Value ($000) $142 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 22,742 Value ($000) $400 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 16,651 Value ($000) $322 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 88,012 Value ($000) $1,486 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 230,251 Value ($000) $5,505 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 320,697 Value ($000) $8,014 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 55,056 Value ($000) $1,131 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 18,927 Value ($000) $400 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 30,648 Value ($000) $592 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 12,485 Value ($000) $228 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 28,150 Value ($000) $459 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 197,813 Value ($000) $2,742 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 68,182 Value ($000) $1,075 Avg Close $12.66 Range $9.86 - $15.85
Q2 2016
Shares 33,691 Value ($000) $348 Avg Close $11.96 Range $9.96 - $13.48
Q4 2015
Shares 25,442 Value ($000) $355 Avg Close $13.12 Range $10.93 - $14.52
Q3 2015
Shares 34,621 Value ($000) $436 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 678 Value ($000) $13 Avg Close $17.55 Range $16.60 - $20.60