BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,313 Value ($000) $11,704 Avg Close $31.37 Range $28.70 - $33.88
Q3 2025
Shares 1,293,531 Value ($000) $41,742 Avg Close $32.37 Range $30.42 - $34.12
Q2 2025
Shares 1,927,626 Value ($000) $65,867 Avg Close $32.79 Range $28.00 - $38.80
Q1 2025
Shares 1,494,026 Value ($000) $46,106 Avg Close $32.39 Range $29.94 - $35.45
Q4 2024
Shares 2,205,926 Value ($000) $69,707 Avg Close $32.80 Range $31.30 - $35.74
Q3 2024
Shares 1,972,826 Value ($000) $64,571 Avg Close $29.18 Range $24.63 - $33.95
Q2 2024
Shares 1,846,502 Value ($000) $48,822 Avg Close $26.65 Range $24.91 - $28.56
Q1 2024
Shares 1,726,426 Value ($000) $49 Avg Close $26.85 Range $24.28 - $30.30
Q4 2023
Shares 1,852,726 Value ($000) $47 Avg Close $25.28 Range $23.29 - $26.90
Q3 2023
Shares 1,975,971 Value ($000) $48 Avg Close $28.57 Range $23.91 - $31.94
Q2 2023
Shares 1,394,700 Value ($000) $41 Avg Close $27.69 Range $25.81 - $30.28
Q1 2023
Shares 1,319,000 Value ($000) $35 Avg Close $30.13 Range $24.63 - $34.98
Q4 2022
Shares 964,700 Value ($000) $30 Avg Close $28.53 Range $24.98 - $32.00
Q3 2022
Shares 1,041,708 Value ($000) $25,407 Avg Close $27.51 Range $24.00 - $31.28
Q2 2022
Shares 1,468,100 Value ($000) $36,908 Avg Close $27.94 Range $22.31 - $33.04
Q1 2022
Shares 906,200 Value ($000) $26,334 Avg Close $26.31 Range $23.50 - $29.66
Q4 2021
Shares 315,400 Value ($000) $8,260 Avg Close $25.76 Range $23.21 - $28.13
Q3 2021
Shares 737,200 Value ($000) $17,450 Avg Close $24.56 Range $22.18 - $27.41
Q2 2021
Shares 1,046,200 Value ($000) $26,730 Avg Close $23.30 Range $20.36 - $26.77
Q1 2021
Shares 459,900 Value ($000) $10,559 Avg Close $19.47 Range $16.85 - $26.47
Q4 2020
Shares 1,743,812 Value ($000) $31,476 Avg Close $17.42 Range $15.07 - $20.18
Q3 2020
Shares 2,922,240 Value ($000) $50,730 Avg Close $18.46 Range $16.77 - $21.68
Q2 2020
Shares 2,704,212 Value ($000) $56,139 Avg Close $17.56 Range $12.95 - $22.09
Q1 2020
Shares 1,165,912 Value ($000) $16,369 Avg Close $14.88 Range $8.64 - $17.38
Q4 2019
Shares 1,403,812 Value ($000) $23,556 Avg Close $16.77 Range $15.48 - $18.80
Q3 2019
Shares 2,130,012 Value ($000) $35,273 Avg Close $16.05 Range $12.46 - $17.99
Q2 2019
Shares 2,108,812 Value ($000) $37,136 Avg Close $19.13 Range $15.30 - $21.19
Q1 2019
Shares 1,326,512 Value ($000) $25,615 Avg Close $20.72 Range $16.30 - $24.93
Q4 2018
Shares 1,584,412 Value ($000) $26,745 Avg Close $18.40 Range $15.64 - $24.10
Q3 2018
Shares 2,712,700 Value ($000) $64,861 Avg Close $25.17 Range $23.02 - $27.56
Q2 2018
Shares 4,586,100 Value ($000) $114,607 Avg Close $24.79 Range $19.59 - $29.79
Q1 2018
Shares 3,599,000 Value ($000) $73,959 Avg Close $21.52 Range $17.53 - $24.50
Q4 2017
Shares 3,203,600 Value ($000) $67,660 Avg Close $21.09 Range $18.74 - $24.10
Q3 2017
Shares 2,748,900 Value ($000) $53,109 Avg Close $18.79 Range $17.25 - $20.20
Q2 2017
Shares 2,510,200 Value ($000) $45,786 Avg Close $18.03 Range $16.26 - $20.91
Q1 2017
Shares 1,544,400 Value ($000) $25,189 Avg Close $16.91 Range $13.90 - $18.36
Q4 2016
Shares 278,800 Value ($000) $3,864 Avg Close $14.80 Range $13.56 - $16.59
Q3 2016
Shares 218,300 Value ($000) $3,440 Avg Close $12.66 Range $9.86 - $15.85
Q3 2015
Shares 163,200 Value ($000) $2,053 Avg Close $14.89 Range $11.69 - $19.14
Q2 2015
Shares 103,000 Value ($000) $1,920 Avg Close $17.55 Range $16.60 - $20.60