BOX INC

Ticker: BOX CUSIP: 10316T104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,098 Value ($000) $11,488 Avg Close $31.37 Range $28.70 - $33.88

Q3 2025

Shares 400,859 Value ($000) $12,936 Avg Close $32.37 Range $30.42 - $34.12

Q2 2025

Shares 401,570 Value ($000) $13,722 Avg Close $32.79 Range $28.00 - $38.80

Q1 2025

Shares 387,789 Value ($000) $11,967 Avg Close $32.39 Range $29.94 - $35.45

Q4 2024

Shares 387,688 Value ($000) $12,251 Avg Close $32.80 Range $31.30 - $35.74

Q3 2024

Shares 397,189 Value ($000) $13,000 Avg Close $29.18 Range $24.63 - $33.95

Q2 2024

Shares 412,962 Value ($000) $10,919 Avg Close $26.65 Range $24.91 - $28.56

Q1 2024

Shares 409,053 Value ($000) $11,584 Avg Close $26.85 Range $24.28 - $30.30

Q4 2023

Shares 202,871 Value ($000) $5,196 Avg Close $25.28 Range $23.29 - $26.90

Q3 2023

Shares 205,861 Value ($000) $4,984 Avg Close $28.57 Range $23.91 - $31.94

Q2 2023

Shares 204,514 Value ($000) $6,009 Avg Close $27.69 Range $25.81 - $30.28

Q1 2023

Shares 203,960 Value ($000) $5 Avg Close $30.13 Range $24.63 - $34.98

Q4 2022

Shares 198,242 Value ($000) $6 Avg Close $28.53 Range $24.98 - $32.00

Q3 2022

Shares 179,667 Value ($000) $4,382 Avg Close $27.51 Range $24.00 - $31.28

Q2 2022

Shares 158,160 Value ($000) $3,976 Avg Close $27.94 Range $22.31 - $33.04

Q1 2022

Shares 145,422 Value ($000) $4,226 Avg Close $26.31 Range $23.50 - $29.66

Q4 2021

Shares 155,670 Value ($000) $4,077 Avg Close $25.76 Range $23.21 - $28.13

Q3 2021

Shares 159,844 Value ($000) $3,784 Avg Close $24.56 Range $22.18 - $27.41

Q2 2021

Shares 156,629 Value ($000) $4,002 Avg Close $23.30 Range $20.36 - $26.77

Q1 2021

Shares 166,179 Value ($000) $3,815 Avg Close $19.47 Range $16.85 - $26.47

Q4 2020

Shares 178,737 Value ($000) $3,226 Avg Close $17.42 Range $15.07 - $20.18

Q3 2020

Shares 183,347 Value ($000) $3,183 Avg Close $18.46 Range $16.77 - $21.68

Q2 2020

Shares 241,574 Value ($000) $5,015 Avg Close $17.56 Range $12.95 - $22.09

Q1 2020

Shares 207,103 Value ($000) $2,908 Avg Close $14.88 Range $8.64 - $17.38

Q4 2019

Shares 227,443 Value ($000) $3,816 Avg Close $16.77 Range $15.48 - $18.80

Q3 2019

Shares 224,967 Value ($000) $3,725 Avg Close $16.05 Range $12.46 - $17.99

Q2 2019

Shares 225,869 Value ($000) $3,978 Avg Close $19.13 Range $15.30 - $21.19

Q1 2019

Shares 177,414 Value ($000) $3,426 Avg Close $20.72 Range $16.30 - $24.93

Q4 2018

Shares 168,770 Value ($000) $2,849 Avg Close $18.40 Range $15.64 - $24.10

Q3 2018

Shares 113,318 Value ($000) $2,709 Avg Close $25.17 Range $23.02 - $27.56

Q2 2018

Shares 123,831 Value ($000) $3,095 Avg Close $24.79 Range $19.59 - $29.79

Q1 2018

Shares 75,939 Value ($000) $1,561 Avg Close $21.52 Range $17.53 - $24.50

Q4 2017

Shares 75,889 Value ($000) $1,603 Avg Close $21.09 Range $18.74 - $24.10

Q3 2017

Shares 88,675 Value ($000) $1,713 Avg Close $18.79 Range $17.25 - $20.20

Q2 2017

Shares 86,907 Value ($000) $1,585 Avg Close $18.03 Range $16.26 - $20.91

Q1 2017

Shares 52,377 Value ($000) $854 Avg Close $16.91 Range $13.90 - $18.36

Q4 2016

Shares 50,976 Value ($000) $707 Avg Close $14.80 Range $13.56 - $16.59

Q3 2016

Shares 47,903 Value ($000) $755 Avg Close $12.66 Range $9.86 - $15.85

Q2 2016

Shares 39,862 Value ($000) $412 Avg Close $11.96 Range $9.96 - $13.48

Q1 2016

Shares 11,849 Value ($000) $145 Avg Close $11.35 Range $8.82 - $14.40

Q4 2015

Shares 11,849 Value ($000) $165 Avg Close $13.12 Range $10.93 - $14.52

Q3 2015

Shares 10,784 Value ($000) $136 Avg Close $14.89 Range $11.69 - $19.14

Q2 2015

Shares 10,300 Value ($000) $192 Avg Close $17.55 Range $16.60 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,098	$11,488	$31.37	$28.70 - $33.88
Q3 2025	400,859	$12,936	$32.37	$30.42 - $34.12
Q2 2025	401,570	$13,722	$32.79	$28.00 - $38.80
Q1 2025	387,789	$11,967	$32.39	$29.94 - $35.45
Q4 2024	387,688	$12,251	$32.80	$31.30 - $35.74
Q3 2024	397,189	$13,000	$29.18	$24.63 - $33.95
Q2 2024	412,962	$10,919	$26.65	$24.91 - $28.56
Q1 2024	409,053	$11,584	$26.85	$24.28 - $30.30
Q4 2023	202,871	$5,196	$25.28	$23.29 - $26.90
Q3 2023	205,861	$4,984	$28.57	$23.91 - $31.94
Q2 2023	204,514	$6,009	$27.69	$25.81 - $30.28
Q1 2023	203,960	$5	$30.13	$24.63 - $34.98
Q4 2022	198,242	$6	$28.53	$24.98 - $32.00
Q3 2022	179,667	$4,382	$27.51	$24.00 - $31.28
Q2 2022	158,160	$3,976	$27.94	$22.31 - $33.04
Q1 2022	145,422	$4,226	$26.31	$23.50 - $29.66
Q4 2021	155,670	$4,077	$25.76	$23.21 - $28.13
Q3 2021	159,844	$3,784	$24.56	$22.18 - $27.41
Q2 2021	156,629	$4,002	$23.30	$20.36 - $26.77
Q1 2021	166,179	$3,815	$19.47	$16.85 - $26.47
Q4 2020	178,737	$3,226	$17.42	$15.07 - $20.18
Q3 2020	183,347	$3,183	$18.46	$16.77 - $21.68
Q2 2020	241,574	$5,015	$17.56	$12.95 - $22.09
Q1 2020	207,103	$2,908	$14.88	$8.64 - $17.38
Q4 2019	227,443	$3,816	$16.77	$15.48 - $18.80
Q3 2019	224,967	$3,725	$16.05	$12.46 - $17.99
Q2 2019	225,869	$3,978	$19.13	$15.30 - $21.19
Q1 2019	177,414	$3,426	$20.72	$16.30 - $24.93
Q4 2018	168,770	$2,849	$18.40	$15.64 - $24.10
Q3 2018	113,318	$2,709	$25.17	$23.02 - $27.56
Q2 2018	123,831	$3,095	$24.79	$19.59 - $29.79
Q1 2018	75,939	$1,561	$21.52	$17.53 - $24.50
Q4 2017	75,889	$1,603	$21.09	$18.74 - $24.10
Q3 2017	88,675	$1,713	$18.79	$17.25 - $20.20
Q2 2017	86,907	$1,585	$18.03	$16.26 - $20.91
Q1 2017	52,377	$854	$16.91	$13.90 - $18.36
Q4 2016	50,976	$707	$14.80	$13.56 - $16.59
Q3 2016	47,903	$755	$12.66	$9.86 - $15.85
Q2 2016	39,862	$412	$11.96	$9.96 - $13.48
Q1 2016	11,849	$145	$11.35	$8.82 - $14.40
Q4 2015	11,849	$165	$13.12	$10.93 - $14.52
Q3 2015	10,784	$136	$14.89	$11.69 - $19.14
Q2 2015	10,300	$192	$17.55	$16.60 - $20.60