BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,181 Value ($000) $44,937 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 529,277 Value ($000) $45,756 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 549,513 Value ($000) $42,988 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 682,518 Value ($000) $44,930 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 597,431 Value ($000) $43,338 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 519,812 Value ($000) $33,606 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 533,945 Value ($000) $29,420 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 479,616 Value ($000) $32,288 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 588,595 Value ($000) $36,852 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 598,454 Value ($000) $36,404 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 792,978 Value ($000) $55,009 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 931,532 Value ($000) $59,730 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 934,541 Value ($000) $50,961 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 865,336 Value ($000) $41,233 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 711,682 Value ($000) $35,406 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 707,740 Value ($000) $46,556 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 690,847 Value ($000) $45,300 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 697,561 Value ($000) $44,127 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 706,246 Value ($000) $43,428 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 1,225,677 Value ($000) $72,266 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 1,312,422 Value ($000) $56,330 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 1,356,357 Value ($000) $41,626 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 1,411,912 Value ($000) $29,509 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 1,439,304 Value ($000) $20,755 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 1,457,160 Value ($000) $43,627 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 1,429,450 Value ($000) $34,235 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 1,424,140 Value ($000) $38,366 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 1,420,067 Value ($000) $38,853 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 1,403,658 Value ($000) $29,168 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 1,413,563 Value ($000) $47,850 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 1,400,181 Value ($000) $48,530 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 1,286,118 Value ($000) $40,976 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 1,039,692 Value ($000) $36,441 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 1,058,597 Value ($000) $27,576 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 1,069,564 Value ($000) $26,536 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 1,037,779 Value ($000) $22,842 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 1,011,116 Value ($000) $20,395 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 999,468 Value ($000) $19,770 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 1,003,663 Value ($000) $18,468 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 955,845 Value ($000) $19,749 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 954,821 Value ($000) $18,972 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 930,662 Value ($000) $15,169 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 916,641 Value ($000) $13,704 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 887,072 Value ($000) $12,597 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 852,359 Value ($000) $10,893 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 879,324 Value ($000) $8,934 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 833,071 Value ($000) $10,105 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 932,853 Value ($000) $12,313 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 1,016,352 Value ($000) $11,444 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 1,025,706 Value ($000) $14,514 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 800,431 Value ($000) $9,045 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,181	$44,937	$82.27	$76.17 - $88.30
Q3 2025	529,277	$45,756	$83.67	$77.77 - $87.46
Q2 2025	549,513	$42,988	$70.97	$58.55 - $78.71
Q1 2025	682,518	$44,930	$72.70	$63.87 - $79.75
Q4 2024	597,431	$43,338	$69.39	$61.38 - $75.84
Q3 2024	519,812	$33,606	$58.21	$52.00 - $65.10
Q2 2024	533,945	$29,420	$56.12	$48.48 - $67.27
Q1 2024	479,616	$32,288	$62.50	$59.35 - $66.64
Q4 2023	588,595	$36,852	$57.94	$51.23 - $62.28
Q3 2023	598,454	$36,404	$64.96	$58.40 - $71.17
Q2 2023	792,978	$55,009	$65.35	$60.16 - $69.73
Q1 2023	931,532	$59,730	$60.10	$52.42 - $65.48
Q4 2022	934,541	$50,961	$54.50	$46.00 - $59.81
Q3 2022	865,336	$41,233	$51.66	$44.46 - $56.52
Q2 2022	711,682	$35,406	$55.64	$45.83 - $65.44
Q1 2022	707,740	$46,556	$62.37	$52.39 - $69.77
Q4 2021	690,847	$45,300	$60.88	$54.16 - $66.42
Q3 2021	697,561	$44,127	$56.88	$48.34 - $64.35
Q2 2021	706,246	$43,428	$60.52	$55.00 - $68.12
Q1 2021	1,225,677	$72,266	$52.16	$39.45 - $63.92
Q4 2020	1,312,422	$56,330	$35.28	$28.79 - $42.03
Q3 2020	1,356,357	$41,626	$24.10	$16.72 - $30.24
Q2 2020	1,411,912	$29,509	$17.50	$10.45 - $24.68
Q1 2020	1,439,304	$20,755	$24.58	$6.18 - $34.75
Q4 2019	1,457,160	$43,627	$26.95	$22.28 - $29.63
Q3 2019	1,429,450	$34,235	$24.14	$20.77 - $27.22
Q2 2019	1,424,140	$38,366	$26.04	$21.66 - $29.99
Q1 2019	1,420,067	$38,853	$25.96	$19.12 - $30.21
Q4 2018	1,403,658	$29,168	$24.91	$17.98 - $32.92
Q3 2018	1,413,563	$47,850	$33.79	$30.75 - $37.21
Q2 2018	1,400,181	$48,530	$33.19	$28.93 - $36.63
Q1 2018	1,286,118	$40,976	$33.73	$28.91 - $38.12
Q4 2017	1,039,692	$36,441	$28.48	$23.93 - $33.85
Q3 2017	1,058,597	$27,576	$24.32	$22.71 - $25.37
Q2 2017	1,069,564	$26,536	$22.60	$19.97 - $24.57
Q1 2017	1,037,779	$22,842	$19.05	$17.99 - $20.67
Q4 2016	1,011,116	$20,395	$18.05	$15.72 - $20.23
Q3 2016	999,468	$19,770	$18.02	$16.68 - $19.69
Q2 2016	1,003,663	$18,468	$18.18	$16.29 - $20.09
Q1 2016	955,845	$19,749	$16.59	$13.33 - $19.92
Q4 2015	954,821	$18,972	$18.02	$15.22 - $19.88
Q3 2015	930,662	$15,169	$15.53	$13.87 - $16.90
Q2 2015	916,641	$13,704	$13.25	$12.08 - $14.55
Q1 2015	887,072	$12,597	$12.89	$11.07 - $14.13
Q4 2014	852,359	$10,893	$10.55	$8.23 - $12.25
Q3 2014	879,324	$8,934	$10.16	$8.75 - $11.77
Q2 2014	833,071	$10,105	$10.85	$9.63 - $12.77
Q1 2014	932,853	$12,313	$10.85	$8.54 - $13.67
Q4 2013	1,016,352	$11,444	$11.08	$9.14 - $13.83
Q3 2013	1,025,706	$14,514	$11.51	$9.89 - $13.76
Q2 2013	800,431	$9,045	$10.59	$7.35 - $13.60